| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 181.80 | 188.40 | 172.80 | 188.40 | 5,281 |
| 9th Jul 2026 (Thu) | 187.70 | 187.70 | 178.40 | 187.70 | 14,960 |
| 8th Jul 2026 (Wed) | 187.30 | 187.30 | 178.00 | 187.30 | 8,873 |
| 7th Jul 2026 (Tue) | 180.00 | 180.00 | 171.00 | 180.00 | 9,593 |
| 6th Jul 2026 (Mon) | 183.30 | 183.30 | 174.20 | 183.30 | 8,985 |
| 3rd Jul 2026 (Fri) | 182.90 | 182.90 | 173.80 | 182.90 | 8,002 |
| 2nd Jul 2026 (Thu) | 172.40 | 178.10 | 163.80 | 178.10 | 16,520 |
| 1st Jul 2026 (Wed) | 169.60 | 169.60 | 161.20 | 166.90 | 13,152 |
| 30th Jun 2026 (Tue) | 173.00 | 173.00 | 164.40 | 173.00 | 13,051 |
| 29th Jun 2026 (Mon) | 177.40 | 177.40 | 168.60 | 175.50 | 12,745 |
| 26th Jun 2026 (Fri) | 182.30 | 182.30 | 173.20 | 181.00 | 23,558 |
| 25th Jun 2026 (Thu) | 192.50 | 192.50 | 183.00 | 188.80 | 19,137 |
| 24th Jun 2026 (Wed) | 191.95 | 193.85 | 182.40 | 193.85 | 2,051 |
| 23rd Jun 2026 (Tue) | 193.40 | 193.85 | 183.80 | 187.10 | 20,769 |
| 22nd Jun 2026 (Mon) | 191.15 | 192.50 | 181.80 | 192.50 | 5,500 |
| 19th Jun 2026 (Fri) | 191.05 | 191.05 | 181.60 | 191.05 | 7,996 |
| 18th Jun 2026 (Thu) | 191.50 | 191.50 | 182.00 | 189.40 | 4,582 |
| 17th Jun 2026 (Wed) | 192.95 | 193.50 | 183.40 | 193.50 | 22,719 |
| 16th Jun 2026 (Tue) | 191.60 | 195.30 | 182.20 | 195.30 | 12,470 |
| 15th Jun 2026 (Mon) | 191.50 | 194.50 | 182.00 | 194.50 | 39,200 |
| 12th Jun 2026 (Fri) | 188.00 | 191.60 | 178.60 | 191.60 | 7,314 |
| 11th Jun 2026 (Thu) | 192.40 | 192.40 | 182.80 | 192.40 | 4,945 |
| 10th Jun 2026 (Wed) | 187.50 | 193.50 | 178.20 | 193.50 | 11,660 |
| 9th Jun 2026 (Tue) | 186.70 | 186.70 | 177.40 | 186.70 | 12,552 |
| 8th Jun 2026 (Mon) | 188.60 | 188.60 | 179.20 | 186.90 | 12,535 |
| 5th Jun 2026 (Fri) | 183.50 | 183.50 | 183.50 | 183.50 | 3,655 |
| 4th Jun 2026 (Thu) | 183.50 | 183.50 | 174.40 | 183.50 | 7,341 |
| 3rd Jun 2026 (Wed) | 183.10 | 183.50 | 174.00 | 181.80 | 11,238 |
| 2nd Jun 2026 (Tue) | 180.20 | 180.20 | 171.20 | 180.20 | 10,838 |
| 1st Jun 2026 (Mon) | 175.30 | 176.60 | 166.60 | 176.60 | 21,782 |
| 29th May 2026 (Fri) | 180.80 | 180.80 | 171.80 | 180.80 | 9,921 |
| 28th May 2026 (Thu) | 188.60 | 188.60 | 179.20 | 181.80 | 12,068 |
| 27th May 2026 (Wed) | 195.85 | 195.85 | 186.20 | 188.20 | 24,039 |
| 26th May 2026 (Tue) | 203.90 | 203.90 | 193.80 | 200.20 | 5,824 |
| 25th May 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd May 2026 (Fri) | 211.50 | 211.50 | 201.00 | 201.00 | 7,440 |
| 21st May 2026 (Thu) | 206.25 | 210.05 | 196.00 | 210.05 | 17,270 |
| 20th May 2026 (Wed) | 205.90 | 205.90 | 195.80 | 205.90 | 66,631 |
| 19th May 2026 (Tue) | 212.50 | 214.50 | 202.00 | 214.50 | 5,970 |
| 18th May 2026 (Mon) | 212.00 | 212.00 | 201.50 | 210.05 | 76,551 |
| 15th May 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 3,719 |
| 14th May 2026 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 5,085 |
| 13th May 2026 (Wed) | 220.00 | 228.25 | 209.00 | 211.50 | 34,976 |
| 12th May 2026 (Tue) | 217.25 | 219.25 | 206.50 | 219.25 | 11,599 |
| 11th May 2026 (Mon) | 217.25 | 218.25 | 206.50 | 218.25 | 7,491 |