| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 230.50 | 230.50 | 219.00 | 230.50 | 107,908 |
| 25th Sep 2026 (Fri) | 227.75 | 227.75 | 216.50 | 227.75 | 111,278 |
| 24th Sep 2026 (Thu) | 227.25 | 228.25 | 216.00 | 228.25 | 59,738 |
| 23rd Sep 2026 (Wed) | 228.25 | 228.25 | 217.00 | 228.25 | 16,245 |
| 22nd Sep 2026 (Tue) | 244.00 | 244.00 | 232.00 | 235.75 | 28,374 |
| 21st Sep 2026 (Mon) | 248.75 | 248.75 | 236.50 | 248.75 | 15,014 |
| 18th Sep 2026 (Fri) | 241.50 | 249.25 | 229.50 | 249.25 | 45,455 |
| 17th Sep 2026 (Thu) | 238.75 | 238.75 | 227.00 | 238.75 | 34,652 |
| 16th Sep 2026 (Wed) | 227.75 | 235.25 | 216.50 | 235.25 | 47,941 |
| 15th Sep 2026 (Tue) | 221.50 | 232.50 | 203.50 | 221.00 | 251,159 |
| 14th Sep 2026 (Mon) | 226.75 | 227.25 | 215.50 | 227.25 | 42,939 |
| 11th Sep 2026 (Fri) | 221.00 | 222.00 | 210.00 | 222.00 | 28,256 |
| 10th Sep 2026 (Thu) | 215.75 | 215.75 | 205.00 | 215.75 | 24,227 |
| 9th Sep 2026 (Wed) | 211.50 | 213.50 | 201.00 | 213.50 | 47,839 |
| 8th Sep 2026 (Tue) | 225.75 | 226.75 | 214.50 | 226.75 | 20,112 |
| 7th Sep 2026 (Mon) | 228.75 | 228.75 | 217.50 | 226.25 | 3,696 |
| 4th Sep 2026 (Fri) | 219.25 | 225.75 | 208.50 | 225.75 | 32,462 |
| 3rd Sep 2026 (Thu) | 217.25 | 219.25 | 206.50 | 219.25 | 15,323 |
| 2nd Sep 2026 (Wed) | 213.00 | 214.50 | 202.50 | 214.50 | 19,452 |
| 1st Sep 2026 (Tue) | 212.50 | 212.50 | 202.00 | 212.50 | 25,672 |
| 31st Aug 2026 (Mon) | 206.70 | 206.70 | 206.70 | 206.70 | 0 |
| 28th Aug 2026 (Fri) | 203.90 | 206.70 | 193.80 | 206.70 | 7,997 |
| 27th Aug 2026 (Thu) | 196.75 | 197.20 | 187.00 | 197.20 | 17,782 |
| 26th Aug 2026 (Wed) | 213.00 | 220.00 | 200.65 | 200.65 | 28,052 |
| 25th Aug 2026 (Tue) | 203.45 | 204.35 | 193.40 | 204.35 | 10,070 |
| 24th Aug 2026 (Mon) | 203.00 | 207.35 | 193.00 | 207.35 | 14,069 |
| 21st Aug 2026 (Fri) | 202.10 | 206.70 | 192.20 | 206.70 | 22,527 |
| 20th Aug 2026 (Thu) | 199.65 | 203.55 | 189.80 | 203.55 | 18,039 |
| 19th Aug 2026 (Wed) | 194.40 | 196.75 | 184.80 | 196.75 | 10,807 |
| 18th Aug 2026 (Tue) | 197.20 | 197.30 | 187.40 | 197.30 | 1,671 |
| 17th Aug 2026 (Mon) | 194.30 | 195.85 | 184.60 | 195.85 | 3,766 |
| 14th Aug 2026 (Fri) | 192.05 | 192.05 | 182.60 | 191.95 | 16,395 |
| 13th Aug 2026 (Thu) | 188.20 | 190.10 | 178.80 | 190.10 | 15,310 |
| 12th Aug 2026 (Wed) | 186.50 | 186.50 | 177.20 | 186.50 | 8,303 |
| 11th Aug 2026 (Tue) | 189.40 | 189.40 | 180.00 | 186.90 | 26,467 |
| 10th Aug 2026 (Mon) | 190.60 | 191.15 | 181.20 | 191.15 | 3,476 |
| 7th Aug 2026 (Fri) | 190.30 | 190.70 | 180.80 | 190.70 | 4,265 |
| 6th Aug 2026 (Thu) | 187.30 | 192.50 | 178.00 | 192.50 | 2,314 |
| 5th Aug 2026 (Wed) | 193.50 | 193.50 | 184.00 | 190.60 | 6,514 |
| 4th Aug 2026 (Tue) | 194.30 | 195.30 | 184.60 | 195.30 | 5,884 |
| 3rd Aug 2026 (Mon) | 198.20 | 198.20 | 188.40 | 196.30 | 9,485 |
| 31st Jul 2026 (Fri) | 195.40 | 195.85 | 185.80 | 195.85 | 12,360 |
| 30th Jul 2026 (Thu) | 196.40 | 196.75 | 186.80 | 196.75 | 5,198 |
| 29th Jul 2026 (Wed) | 195.75 | 196.20 | 186.00 | 196.20 | 6,464 |