| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 206.25 | 210.05 | 196.00 | 210.05 | 17,270 |
| 20th May 2026 (Wed) | 205.90 | 205.90 | 195.80 | 205.90 | 66,631 |
| 19th May 2026 (Tue) | 212.50 | 214.50 | 202.00 | 214.50 | 5,970 |
| 18th May 2026 (Mon) | 212.00 | 212.00 | 201.50 | 210.05 | 76,551 |
| 15th May 2026 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 3,719 |
| 14th May 2026 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 5,085 |
| 13th May 2026 (Wed) | 220.00 | 228.25 | 209.00 | 211.50 | 34,976 |
| 12th May 2026 (Tue) | 217.25 | 219.25 | 206.50 | 219.25 | 11,599 |
| 11th May 2026 (Mon) | 217.25 | 218.25 | 206.50 | 218.25 | 7,491 |
| 8th May 2026 (Fri) | 211.50 | 213.00 | 201.00 | 213.00 | 11,053 |
| 7th May 2026 (Thu) | 207.15 | 209.05 | 196.80 | 209.05 | 14,289 |
| 6th May 2026 (Wed) | 220.50 | 220.50 | 209.50 | 212.00 | 26,076 |
| 5th May 2026 (Tue) | 215.25 | 215.25 | 204.50 | 215.25 | 10,187 |
| 4th May 2026 (Mon) | 205.80 | 205.80 | 205.80 | 205.80 | 0 |
| 1st May 2026 (Fri) | 204.80 | 205.80 | 194.60 | 205.80 | 2,834 |
| 30th Apr 2026 (Thu) | 205.35 | 205.35 | 195.20 | 205.35 | 8,986 |
| 29th Apr 2026 (Wed) | 203.45 | 203.45 | 193.40 | 203.45 | 6,694 |
| 28th Apr 2026 (Tue) | 198.65 | 198.65 | 188.80 | 198.65 | 11,666 |
| 27th Apr 2026 (Mon) | 198.30 | 198.30 | 188.60 | 198.30 | 7,244 |
| 24th Apr 2026 (Fri) | 194.40 | 194.40 | 184.80 | 193.40 | 8,802 |
| 23rd Apr 2026 (Thu) | 192.95 | 192.95 | 183.40 | 192.95 | 11,376 |
| 22nd Apr 2026 (Wed) | 192.95 | 192.95 | 183.40 | 186.30 | 22,897 |
| 21st Apr 2026 (Tue) | 195.30 | 195.30 | 185.60 | 195.30 | 4,850 |
| 20th Apr 2026 (Mon) | 190.10 | 190.10 | 180.60 | 190.10 | 6,418 |
| 17th Apr 2026 (Fri) | 187.50 | 193.85 | 178.20 | 193.85 | 11,244 |
| 16th Apr 2026 (Thu) | 191.50 | 191.50 | 182.00 | 190.70 | 5,079 |
| 15th Apr 2026 (Wed) | 189.00 | 189.00 | 179.60 | 189.00 | 16,597 |
| 14th Apr 2026 (Tue) | 191.50 | 191.50 | 182.00 | 191.50 | 15,546 |
| 13th Apr 2026 (Mon) | 188.40 | 194.50 | 179.00 | 194.50 | 12,304 |
| 10th Apr 2026 (Fri) | 185.60 | 185.60 | 176.40 | 185.60 | 16,249 |
| 9th Apr 2026 (Thu) | 190.50 | 191.50 | 181.00 | 191.50 | 19,478 |
| 8th Apr 2026 (Wed) | 191.05 | 191.05 | 181.60 | 185.00 | 33,758 |
| 7th Apr 2026 (Tue) | 185.60 | 191.95 | 176.40 | 191.95 | 25,736 |
| 6th Apr 2026 (Mon) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 3rd Apr 2026 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2nd Apr 2026 (Thu) | 184.80 | 184.80 | 184.80 | 184.80 | 9,179 |
| 1st Apr 2026 (Wed) | 184.80 | 184.80 | 175.60 | 184.80 | 8,660 |
| 31st Mar 2026 (Tue) | 179.50 | 179.50 | 170.60 | 179.50 | 19,963 |
| 30th Mar 2026 (Mon) | 176.40 | 176.40 | 167.60 | 176.40 | 4,130 |
| 27th Mar 2026 (Fri) | 180.80 | 180.80 | 171.80 | 174.30 | 11,773 |
| 26th Mar 2026 (Thu) | 178.90 | 178.90 | 170.00 | 178.90 | 9,245 |
| 25th Mar 2026 (Wed) | 177.00 | 182.90 | 168.20 | 176.40 | 13,370 |
| 24th Mar 2026 (Tue) | 173.00 | 178.10 | 164.40 | 178.10 | 13,416 |
| 23rd Mar 2026 (Mon) | 163.70 | 169.00 | 155.60 | 169.00 | 25,709 |