| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 210.84491 | SI Trade Currency Conversion |
19:13:13 - 21-May-26 |
| Unknown* | 0 | 211.03782 | SI Trade Currency Conversion |
19:11:44 - 21-May-26 |
| Unknown* | 0 | 210.71631 | SI Trade Currency Conversion |
19:09:14 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
19:09:10 - 21-May-26 |
| Unknown* | 2 | 210.71631 | SI Trade Currency Conversion |
19:08:52 - 21-May-26 |
| Unknown* | 184 | 210.55556 | Currency Conversion OTC Trade |
19:07:04 - 21-May-26 |
| Unknown* | 0 | 210.78061 | SI Trade Currency Conversion |
19:06:20 - 21-May-26 |
| Unknown* | 0 | 210.3948 | SI Trade Currency Conversion |
19:01:12 - 21-May-26 |
| Unknown* | 0 | 210.65201 | SI Trade Currency Conversion |
19:01:01 - 21-May-26 |
| Unknown* | 4 | 210.84491 | SI Trade Currency Conversion |
19:00:36 - 21-May-26 |
| Unknown* | 0 | 210.90922 | SI Trade Currency Conversion |
18:58:44 - 21-May-26 |
| Unknown* | 0 | 211.03782 | SI Trade Currency Conversion |
18:57:40 - 21-May-26 |
| Unknown* | 0 | 211.03782 | SI Trade Currency Conversion |
18:57:40 - 21-May-26 |
| Unknown* | 0 | 211.03782 | SI Trade Currency Conversion |
18:57:26 - 21-May-26 |
| Unknown* | 1 | 211.10212 | SI Trade Currency Conversion |
18:56:37 - 21-May-26 |
| Unknown* | 9 | 210.78061 | SI Trade Currency Conversion |
18:54:29 - 21-May-26 |
| Unknown* | 0 | 211.03782 | SI Trade Currency Conversion |
18:52:09 - 21-May-26 |
| Unknown* | 1 | 210.97352 | SI Trade Currency Conversion |
18:48:15 - 21-May-26 |
| Unknown* | 0 | 210.3305 | SI Trade Currency Conversion |
18:46:24 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
18:45:31 - 21-May-26 |
| Unknown* | 0 | 210.2019 | SI Trade Currency Conversion |
18:45:11 - 21-May-26 |
| Unknown* | 6 | 210.2019 | SI Trade Currency Conversion |
18:43:51 - 21-May-26 |
| Unknown* | 0 | 210.52341 | SI Trade Currency Conversion |
18:41:31 - 21-May-26 |
| Unknown* | 42 | 210.52341 | SI Trade Currency Conversion |
18:40:18 - 21-May-26 |
| Unknown* | 0 | 210.65201 | SI Trade Currency Conversion |
18:39:25 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
18:36:57 - 21-May-26 |
| Unknown* | 0 | 210.84491 | SI Trade Currency Conversion |
18:36:10 - 21-May-26 |
| Unknown* | 7 | 210.78061 | SI Trade Currency Conversion |
18:36:07 - 21-May-26 |
| Unknown* | 0 | 210.84491 | SI Trade Currency Conversion |
18:36:04 - 21-May-26 |
| Unknown* | 0 | 210.90922 | SI Trade Currency Conversion |
18:33:29 - 21-May-26 |
| Unknown* | 180 | 211.05711 | Currency Conversion OTC Trade |
18:32:03 - 21-May-26 |
| Unknown* | 3 | 211.08926 | Currency Conversion OTC Trade |
18:32:03 - 21-May-26 |
| Unknown* | 2 | 211.10212 | SI Trade Currency Conversion |
18:31:33 - 21-May-26 |
| Unknown* | 8 | 210.65201 | SI Trade Currency Conversion |
18:25:15 - 21-May-26 |
| Unknown* | 0 | 210.71631 | SI Trade Currency Conversion |
18:25:10 - 21-May-26 |
| Unknown* | 0 | 210.52341 | SI Trade Currency Conversion |
18:21:35 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
18:20:44 - 21-May-26 |
| Unknown* | 2 | 210.2662 | SI Trade Currency Conversion |
18:18:43 - 21-May-26 |
| Unknown* | 0 | 209.88039 | SI Trade Currency Conversion |
18:18:40 - 21-May-26 |
| Unknown* | 184 | 209.81609 | Currency Conversion OTC Trade |
18:18:05 - 21-May-26 |
| Unknown* | 12 | 209.81609 | Currency Conversion OTC Trade |
18:18:03 - 21-May-26 |
| Unknown* | 0 | 210.2662 | SI Trade Currency Conversion |
18:17:31 - 21-May-26 |
| Unknown* | 0 | 211.29502 | SI Trade Currency Conversion |
18:14:22 - 21-May-26 |
| Unknown* | 0 | 211.10212 | SI Trade Currency Conversion |
18:14:15 - 21-May-26 |
| Unknown* | 0 | 210.65201 | SI Trade Currency Conversion |
18:09:30 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
18:08:59 - 21-May-26 |
| Unknown* | 0 | 210.78061 | SI Trade Currency Conversion |
18:08:08 - 21-May-26 |
| Unknown* | 0 | 210.3948 | SI Trade Currency Conversion |
18:07:47 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
18:06:52 - 21-May-26 |
| Unknown* | 0 | 210.52341 | SI Trade Currency Conversion |
18:03:49 - 21-May-26 |
| Unknown* | 106 | 210.71631 | SI Trade Currency Conversion |
18:03:40 - 21-May-26 |
| Unknown* | 0 | 210.90922 | SI Trade Currency Conversion |
18:03:20 - 21-May-26 |
| Unknown* | 0 | 210.71631 | SI Trade Currency Conversion |
18:02:45 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
17:58:24 - 21-May-26 |
| Unknown* | 0 | 210.97352 | SI Trade Currency Conversion |
17:53:39 - 21-May-26 |
| Unknown* | 0 | 210.97352 | SI Trade Currency Conversion |
17:51:41 - 21-May-26 |
| Unknown* | 0 | 210.97352 | SI Trade Currency Conversion |
17:51:07 - 21-May-26 |
| Unknown* | 0 | 210.84491 | SI Trade Currency Conversion |
17:50:31 - 21-May-26 |
| Unknown* | 0 | 211.42363 | SI Trade Currency Conversion |
17:50:10 - 21-May-26 |
| Unknown* | 0 | 211.35933 | SI Trade Currency Conversion |
17:49:41 - 21-May-26 |
| Unknown* | 0 | 211.55223 | SI Trade Currency Conversion |
17:44:36 - 21-May-26 |
| Unknown* | 0 | 212.00234 | SI Trade Currency Conversion |
17:43:45 - 21-May-26 |
| Unknown* | 20 | 212.12323 | Currency Conversion OTC Trade |
17:38:42 - 21-May-26 |
| Unknown* | 0 | 211.93804 | SI Trade Currency Conversion |
17:37:58 - 21-May-26 |
| Unknown* | 0 | 212.32385 | SI Trade Currency Conversion |
17:36:54 - 21-May-26 |
| Unknown* | 1 | 212.19525 | SI Trade Currency Conversion |
17:36:14 - 21-May-26 |
| Unknown* | 0 | 212.45245 | SI Trade Currency Conversion |
17:35:05 - 21-May-26 |
| Unknown* | 100 | 213.03117 | Currency Conversion OTC Trade |
17:28:41 - 21-May-26 |
| Unknown* | 0 | 213.03117 | SI Trade Currency Conversion |
17:26:50 - 21-May-26 |
| Unknown* | 0 | 213.03117 | SI Trade Currency Conversion |
17:26:06 - 21-May-26 |
| Unknown* | 0 | 213.09547 | SI Trade Currency Conversion |
17:20:44 - 21-May-26 |
| Unknown* | 0 | 212.90256 | SI Trade Currency Conversion |
17:18:52 - 21-May-26 |
| Unknown* | 0 | 212.90256 | SI Trade Currency Conversion |
17:18:52 - 21-May-26 |
| Unknown* | 0 | 212.90256 | SI Trade Currency Conversion |
17:18:52 - 21-May-26 |
| Unknown* | 5 | 212.64536 | SI Trade Currency Conversion |
17:15:56 - 21-May-26 |
| Unknown* | 2 | 212.47946 | Currency Conversion Negotiated Trade OTC Trade |
17:15:16 - 21-May-26 |
| Unknown* | 0 | 212.58106 | SI Trade Currency Conversion |
17:14:23 - 21-May-26 |
| Unknown* | 0 | 212.83826 | SI Trade Currency Conversion |
17:13:25 - 21-May-26 |
| Unknown* | 0 | 212.51675 | SI Trade Currency Conversion |
17:13:04 - 21-May-26 |
| Unknown* | 0 | 212.51675 | SI Trade Currency Conversion |
17:12:30 - 21-May-26 |
| Unknown* | 0 | 212.90256 | SI Trade Currency Conversion |
17:11:09 - 21-May-26 |
| Unknown* | 22 | 213.03117 | SI Trade Currency Conversion |
17:09:00 - 21-May-26 |
| Unknown* | 0 | 213.35268 | SI Trade Currency Conversion |
17:06:50 - 21-May-26 |
| Unknown* | 0 | 213.48128 | SI Trade Currency Conversion |
17:06:41 - 21-May-26 |
| Unknown* | 0 | 212.96687 | SI Trade Currency Conversion |
17:03:28 - 21-May-26 |
| Unknown* | 0 | 212.96687 | SI Trade Currency Conversion |
17:03:28 - 21-May-26 |
| Unknown* | 0 | 213.15977 | SI Trade Currency Conversion |
17:03:08 - 21-May-26 |
| Unknown* | 0 | 213.09547 | SI Trade Currency Conversion |
17:00:58 - 21-May-26 |
| Unknown* | 8 | 212.96687 | SI Trade Currency Conversion |
16:58:25 - 21-May-26 |
| Unknown* | 9 | 212.90256 | Currency Conversion OTC Trade |
16:55:44 - 21-May-26 |
| Unknown* | 50 | 212.77396 | SI Trade Currency Conversion |
16:55:04 - 21-May-26 |
| Unknown* | 7 | 211.40 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 0 | 211.93804 | SI Trade Currency Conversion |
16:42:03 - 21-May-26 |
| Unknown* | 0 | 211.87374 | SI Trade Currency Conversion |
16:40:41 - 21-May-26 |
| Unknown* | 0 | 212.00234 | SI Trade Currency Conversion |
16:39:47 - 21-May-26 |
| Unknown* | 0 | 211.61653 | SI Trade Currency Conversion |
16:39:26 - 21-May-26 |
| Unknown* | 0 | 211.55223 | SI Trade Currency Conversion |
16:37:26 - 21-May-26 |
| Unknown* | 0 | 211.80944 | SI Trade Currency Conversion |
16:37:26 - 21-May-26 |
| Unknown* | 1 | 211.87374 | SI Trade Currency Conversion |
16:35:38 - 21-May-26 |
| Unknown* | 0 | 211.87374 | SI Trade Currency Conversion |
16:34:59 - 21-May-26 |
| Unknown* | 0 | 212.19525 | SI Trade Currency Conversion |
16:30:23 - 21-May-26 |
| Unknown* | 0 | 212.32385 | SI Trade Currency Conversion |
16:30:17 - 21-May-26 |
| Unknown* | 3 | 212.25955 | SI Trade Currency Conversion |
16:30:04 - 21-May-26 |
| Unknown* | 0 | 212.45245 | SI Trade Currency Conversion |
16:29:39 - 21-May-26 |
| Unknown* | 0 | 212.45245 | SI Trade Currency Conversion |
16:29:39 - 21-May-26 |
| Unknown* | 0 | 212.45245 | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Unknown* | 2 | 212.32385 | SI Trade Currency Conversion |
16:28:18 - 21-May-26 |
| Unknown* | 0 | 212.64536 | SI Trade Currency Conversion |
16:27:10 - 21-May-26 |
| Unknown* | 0 | 212.32385 | SI Trade Currency Conversion |
16:26:33 - 21-May-26 |
| Unknown* | 0 | 212.45245 | SI Trade Currency Conversion |
16:25:54 - 21-May-26 |
| Unknown* | 0 | 212.19525 | SI Trade Currency Conversion |
16:25:46 - 21-May-26 |
| Unknown* | 1 | 212.32385 | SI Trade Currency Conversion |
16:25:17 - 21-May-26 |
| Unknown* | 2 | 212.38815 | SI Trade Currency Conversion |
16:24:29 - 21-May-26 |
| Unknown* | 0 | 212.13095 | SI Trade Currency Conversion |
16:23:05 - 21-May-26 |
| Unknown* | 0 | 212.13095 | SI Trade Currency Conversion |
16:22:53 - 21-May-26 |
| Unknown* | 0 | 212.00234 | SI Trade Currency Conversion |
16:21:34 - 21-May-26 |
| Unknown* | 0 | 212.25955 | SI Trade Currency Conversion |
16:20:44 - 21-May-26 |
| Unknown* | 0 | 212.25955 | SI Trade Currency Conversion |
16:20:29 - 21-May-26 |
| Unknown* | 0 | 212.51675 | SI Trade Currency Conversion |
16:20:17 - 21-May-26 |
| Unknown* | 0 | 212.19525 | SI Trade Currency Conversion |
16:18:52 - 21-May-26 |
| Unknown* | 0 | 212.45245 | SI Trade Currency Conversion |
16:18:29 - 21-May-26 |
| Unknown* | 0 | 212.13095 | SI Trade Currency Conversion |
16:17:54 - 21-May-26 |
| Unknown* | 0 | 212.19525 | SI Trade Currency Conversion |
16:16:41 - 21-May-26 |
| Unknown* | 0 | 212.13095 | SI Trade Currency Conversion |
16:13:00 - 21-May-26 |
| Unknown* | 3 | 211.93804 | SI Trade Currency Conversion |
16:12:16 - 21-May-26 |
| Unknown* | 0 | 211.68083 | SI Trade Currency Conversion |
16:11:10 - 21-May-26 |
| Unknown* | 0 | 211.87374 | SI Trade Currency Conversion |
16:10:21 - 21-May-26 |
| Unknown* | 2 | 211.74514 | SI Trade Currency Conversion |
16:08:44 - 21-May-26 |
| Unknown* | 0 | 211.55223 | SI Trade Currency Conversion |
16:07:40 - 21-May-26 |
| Unknown* | 1 | 211.35933 | SI Trade Currency Conversion |
16:07:40 - 21-May-26 |
| Unknown* | 0 | 211.48793 | SI Trade Currency Conversion |
16:07:19 - 21-May-26 |
| Unknown* | 0 | 211.48793 | SI Trade Currency Conversion |
16:06:37 - 21-May-26 |
| Unknown* | 0 | 211.48793 | SI Trade Currency Conversion |
16:06:37 - 21-May-26 |
| Unknown* | 0 | 211.48793 | SI Trade Currency Conversion |
16:06:37 - 21-May-26 |
| Unknown* | 0 | 211.48793 | SI Trade Currency Conversion |
16:06:37 - 21-May-26 |
| Unknown* | 0 | 211.55223 | SI Trade Currency Conversion |
16:06:16 - 21-May-26 |
| Unknown* | 0 | 211.03782 | SI Trade Currency Conversion |
16:05:31 - 21-May-26 |
| Unknown* | 0 | 211.10212 | SI Trade Currency Conversion |
16:05:27 - 21-May-26 |
| Unknown* | 0 | 210.65201 | SI Trade Currency Conversion |
16:03:57 - 21-May-26 |
| Unknown* | 0 | 210.52341 | SI Trade Currency Conversion |
16:03:32 - 21-May-26 |
| Unknown* | 134 | 211.40 | SI Trade |
15:59:55 - 21-May-26 |
| Unknown* | 4 | 210.3948 | SI Trade Currency Conversion |
15:59:30 - 21-May-26 |
| Unknown* | 0 | 210.2019 | SI Trade Currency Conversion |
15:59:12 - 21-May-26 |
| Unknown* | 4 | 210.3948 | SI Trade Currency Conversion |
15:57:21 - 21-May-26 |
| Unknown* | 0 | 210.4591 | SI Trade Currency Conversion |
15:56:36 - 21-May-26 |
| Unknown* | 3 | 210.2662 | SI Trade Currency Conversion |
15:55:26 - 21-May-26 |
| Unknown* | 0 | 210.07329 | SI Trade Currency Conversion |
15:54:54 - 21-May-26 |
| Buy* | 220 | 210.60 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 2 | 211.00 | SI Trade |
15:54:00 - 21-May-26 |
| Buy* | 45 | 211.20 | SI Trade |
15:52:36 - 21-May-26 |
| Unknown* | 0 | 210.4591 | SI Trade Currency Conversion |
15:52:23 - 21-May-26 |
| Unknown* | 1 | 210.3948 | SI Trade Currency Conversion |
15:50:35 - 21-May-26 |
| Unknown* | 17 | 210.2662 | SI Trade Currency Conversion |
15:50:32 - 21-May-26 |
| Unknown* | 1 | 210.58771 | SI Trade Currency Conversion |
15:50:12 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
15:48:16 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
15:47:45 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
15:47:01 - 21-May-26 |
| Buy* | 152 | 211.80 | SI Trade |
15:44:51 - 21-May-26 |
| Unknown* | 0 | 210.84491 | SI Trade Currency Conversion |
15:44:32 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
15:42:19 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
15:41:39 - 21-May-26 |
| Unknown* | 0 | 210.84491 | SI Trade Currency Conversion |
15:41:19 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
15:41:18 - 21-May-26 |
| Unknown* | 0 | 211.80 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | 211.80 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | 211.80 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | 211.80 | OTC Trade |
15:41:12 - 21-May-26 |
| Unknown* | 0 | 211.80 | OTC Trade |
15:41:12 - 21-May-26 |
| Unknown* | 0 | 211.80 | OTC Trade |
15:41:12 - 21-May-26 |
| Unknown* | 0 | 211.80 | OTC Trade |
15:41:12 - 21-May-26 |
| Unknown* | 0 | 211.80 | OTC Trade |
15:41:12 - 21-May-26 |
| Unknown* | 0 | 210.90922 | SI Trade Currency Conversion |
15:38:48 - 21-May-26 |
| Unknown* | 0 | 210.97352 | SI Trade Currency Conversion |
15:36:09 - 21-May-26 |
| Unknown* | 0 | 210.97352 | SI Trade Currency Conversion |
15:35:58 - 21-May-26 |
| Unknown* | 0 | 210.97352 | SI Trade Currency Conversion |
15:35:04 - 21-May-26 |
| Unknown* | 0 | 210.78061 | SI Trade Currency Conversion |
15:34:52 - 21-May-26 |
| Unknown* | 0 | 211.42363 | SI Trade Currency Conversion |
15:32:06 - 21-May-26 |
| Unknown* | 0 | 210.65201 | SI Trade Currency Conversion |
15:29:35 - 21-May-26 |
| Unknown* | 1 | 210.90922 | SI Trade Currency Conversion |
15:27:32 - 21-May-26 |
| Unknown* | 0 | 210.90922 | SI Trade Currency Conversion |
15:27:18 - 21-May-26 |
| Unknown* | 0 | 210.90922 | SI Trade Currency Conversion |
15:27:18 - 21-May-26 |
| Unknown* | 0 | 210.71631 | SI Trade Currency Conversion |
15:26:39 - 21-May-26 |
| Unknown* | 0 | 210.90922 | SI Trade Currency Conversion |
15:26:39 - 21-May-26 |
| Unknown* | 0 | 210.4591 | SI Trade Currency Conversion |
15:25:43 - 21-May-26 |
| Unknown* | 0 | 210.78061 | SI Trade Currency Conversion |
15:25:19 - 21-May-26 |
| Unknown* | 0 | 210.58771 | SI Trade Currency Conversion |
15:23:59 - 21-May-26 |
| Unknown* | 1 | 210.65201 | SI Trade Currency Conversion |
15:23:50 - 21-May-26 |
| Unknown* | 0 | 210.3948 | SI Trade Currency Conversion |
15:23:23 - 21-May-26 |
| Unknown* | 2 | 210.71631 | SI Trade Currency Conversion |
15:23:23 - 21-May-26 |
| Unknown* | 0 | 210.3948 | SI Trade Currency Conversion |
15:20:21 - 21-May-26 |
| Unknown* | 0 | 210.71631 | SI Trade Currency Conversion |
15:17:15 - 21-May-26 |
| Unknown* | 0 | 211.16642 | SI Trade Currency Conversion |
15:15:16 - 21-May-26 |
| Unknown* | 0 | 210.84491 | SI Trade Currency Conversion |
15:15:07 - 21-May-26 |
| Unknown* | 0 | 211.16642 | SI Trade Currency Conversion |
15:14:25 - 21-May-26 |
| Unknown* | 0 | 211.16642 | SI Trade Currency Conversion |
15:14:22 - 21-May-26 |
| Unknown* | 0 | 211.03782 | SI Trade Currency Conversion |
15:13:27 - 21-May-26 |
| Unknown* | 0 | 211.03782 | SI Trade Currency Conversion |
15:13:09 - 21-May-26 |
| Unknown* | 0 | 211.23072 | SI Trade Currency Conversion |
15:13:05 - 21-May-26 |
| Unknown* | 0 | 211.35933 | SI Trade Currency Conversion |
15:12:49 - 21-May-26 |
| Unknown* | 0 | 211.03782 | SI Trade Currency Conversion |
15:12:47 - 21-May-26 |