| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 238.76398 | SI Trade Currency Conversion |
19:14:28 - 29-Sep-26 |
| Unknown* | 8 | 238.89553 | SI Trade Currency Conversion |
19:14:10 - 29-Sep-26 |
| Unknown* | 12 | 238.6982 | SI Trade Currency Conversion |
19:12:21 - 29-Sep-26 |
| Unknown* | 0 | 238.82975 | SI Trade Currency Conversion |
19:08:42 - 29-Sep-26 |
| Unknown* | 0 | 238.50088 | SI Trade Currency Conversion |
19:06:41 - 29-Sep-26 |
| Unknown* | 0 | 238.50088 | SI Trade Currency Conversion |
19:05:16 - 29-Sep-26 |
| Unknown* | 0 | 238.9613 | SI Trade Currency Conversion |
19:03:38 - 29-Sep-26 |
| Unknown* | 6 | 239.02708 | SI Trade Currency Conversion |
19:03:34 - 29-Sep-26 |
| Unknown* | 20 | 239.29018 | SI Trade Currency Conversion |
18:59:58 - 29-Sep-26 |
| Unknown* | 0 | 239.2244 | SI Trade Currency Conversion |
18:59:05 - 29-Sep-26 |
| Unknown* | 30 | 239.09285 | SI Trade Currency Conversion |
18:59:01 - 29-Sep-26 |
| Unknown* | 2 | 239.2244 | SI Trade Currency Conversion |
18:58:54 - 29-Sep-26 |
| Unknown* | 0 | 238.9613 | SI Trade Currency Conversion |
18:57:02 - 29-Sep-26 |
| Unknown* | 0 | 238.89553 | SI Trade Currency Conversion |
18:56:23 - 29-Sep-26 |
| Unknown* | 1 | 238.89553 | SI Trade Currency Conversion |
18:55:26 - 29-Sep-26 |
| Unknown* | 15 | 239.07443 | Currency Conversion Negotiated Trade OTC Trade |
18:53:31 - 29-Sep-26 |
| Unknown* | 0 | 239.2244 | SI Trade Currency Conversion |
18:53:10 - 29-Sep-26 |
| Unknown* | 0 | 239.35595 | SI Trade Currency Conversion |
18:47:45 - 29-Sep-26 |
| Unknown* | 18 | 239.29018 | SI Trade Currency Conversion |
18:42:19 - 29-Sep-26 |
| Unknown* | 10 | 239.29018 | Currency Conversion Negotiated Trade OTC Trade |
18:41:14 - 29-Sep-26 |
| Unknown* | 2 | 239.09285 | SI Trade Currency Conversion |
18:38:58 - 29-Sep-26 |
| Unknown* | 0 | 238.9613 | SI Trade Currency Conversion |
18:36:11 - 29-Sep-26 |
| Unknown* | 6 | 238.9613 | SI Trade Currency Conversion |
18:35:42 - 29-Sep-26 |
| Unknown* | 0 | 238.9613 | SI Trade Currency Conversion |
18:34:32 - 29-Sep-26 |
| Unknown* | 0 | 238.9613 | SI Trade Currency Conversion |
18:34:04 - 29-Sep-26 |
| Unknown* | 13 | 239.15863 | SI Trade Currency Conversion |
18:31:20 - 29-Sep-26 |
| Unknown* | 10 | 239.14153 | Currency Conversion OTC Trade |
18:30:52 - 29-Sep-26 |
| Unknown* | 0 | 238.9613 | SI Trade Currency Conversion |
18:28:59 - 29-Sep-26 |
| Unknown* | 0 | 239.02708 | SI Trade Currency Conversion |
18:28:15 - 29-Sep-26 |
| Unknown* | 0 | 238.9613 | SI Trade Currency Conversion |
18:27:25 - 29-Sep-26 |
| Unknown* | 0 | 238.82975 | SI Trade Currency Conversion |
18:27:09 - 29-Sep-26 |
| Unknown* | 0 | 238.89553 | SI Trade Currency Conversion |
18:22:02 - 29-Sep-26 |
| Unknown* | 1 | 238.6982 | SI Trade Currency Conversion |
18:21:52 - 29-Sep-26 |
| Unknown* | 0 | 238.82975 | SI Trade Currency Conversion |
18:17:52 - 29-Sep-26 |
| Unknown* | 0 | 238.82975 | SI Trade Currency Conversion |
18:16:13 - 29-Sep-26 |
| Unknown* | 1 | 238.9613 | SI Trade Currency Conversion |
18:16:13 - 29-Sep-26 |
| Unknown* | 1 | 238.82975 | SI Trade Currency Conversion |
18:15:37 - 29-Sep-26 |
| Unknown* | 0 | 238.63243 | SI Trade Currency Conversion |
18:06:06 - 29-Sep-26 |
| Unknown* | 0 | 238.63243 | SI Trade Currency Conversion |
18:05:28 - 29-Sep-26 |
| Unknown* | 1 | 238.56665 | SI Trade Currency Conversion |
18:05:19 - 29-Sep-26 |
| Unknown* | 0 | 238.4351 | SI Trade Currency Conversion |
18:04:43 - 29-Sep-26 |
| Unknown* | 109 | 238.4351 | SI Trade Currency Conversion |
18:04:37 - 29-Sep-26 |
| Unknown* | 2 | 238.4351 | SI Trade Currency Conversion |
18:04:26 - 29-Sep-26 |
| Unknown* | 0 | 238.63243 | SI Trade Currency Conversion |
18:03:55 - 29-Sep-26 |
| Unknown* | 0 | 238.4351 | SI Trade Currency Conversion |
18:03:11 - 29-Sep-26 |
| Unknown* | 13 | 238.59428 | Currency Conversion Negotiated Trade OTC Trade |
18:02:13 - 29-Sep-26 |
| Unknown* | 2 | 238.82975 | SI Trade Currency Conversion |
18:00:14 - 29-Sep-26 |
| Unknown* | 0 | 238.63243 | SI Trade Currency Conversion |
17:57:40 - 29-Sep-26 |
| Unknown* | 0 | 238.76398 | SI Trade Currency Conversion |
17:55:54 - 29-Sep-26 |
| Unknown* | 8 | 238.6982 | SI Trade Currency Conversion |
17:55:34 - 29-Sep-26 |
| Unknown* | 0 | 238.63243 | SI Trade Currency Conversion |
17:54:54 - 29-Sep-26 |
| Unknown* | 0 | 238.63243 | SI Trade Currency Conversion |
17:51:55 - 29-Sep-26 |
| Unknown* | 2 | 238.4351 | SI Trade Currency Conversion |
17:50:32 - 29-Sep-26 |
| Unknown* | 1 | 238.2654 | Currency Conversion Negotiated Trade OTC Trade |
17:50:30 - 29-Sep-26 |
| Unknown* | 0 | 238.50088 | SI Trade Currency Conversion |
17:49:59 - 29-Sep-26 |
| Unknown* | 250 | 238.04045 | Currency Conversion Negotiated Trade OTC Trade |
17:48:05 - 29-Sep-26 |
| Unknown* | 0 | 238.04045 | SI Trade Currency Conversion |
17:47:20 - 29-Sep-26 |
| Unknown* | 0 | 237.9089 | SI Trade Currency Conversion |
17:47:11 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
17:45:00 - 29-Sep-26 |
| Unknown* | 1 | 237.77735 | SI Trade Currency Conversion |
17:41:01 - 29-Sep-26 |
| Unknown* | 0 | 237.97467 | SI Trade Currency Conversion |
17:39:57 - 29-Sep-26 |
| Unknown* | 111 | 237.9089 | SI Trade Currency Conversion |
17:38:05 - 29-Sep-26 |
| Unknown* | 0 | 238.10622 | SI Trade Currency Conversion |
17:37:40 - 29-Sep-26 |
| Unknown* | 0 | 238.04045 | SI Trade Currency Conversion |
17:37:35 - 29-Sep-26 |
| Unknown* | 3 | 238.10622 | SI Trade Currency Conversion |
17:37:35 - 29-Sep-26 |
| Unknown* | 1 | 237.97467 | SI Trade Currency Conversion |
17:32:01 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
17:30:10 - 29-Sep-26 |
| Unknown* | 1 | 238.04045 | SI Trade Currency Conversion |
17:27:11 - 29-Sep-26 |
| Unknown* | 0 | 237.71157 | SI Trade Currency Conversion |
17:26:45 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
17:25:51 - 29-Sep-26 |
| Unknown* | 15 | 237.7392 | Currency Conversion Negotiated Trade OTC Trade |
17:24:50 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
17:21:08 - 29-Sep-26 |
| Unknown* | 0 | 237.97467 | SI Trade Currency Conversion |
17:20:21 - 29-Sep-26 |
| Unknown* | 0 | 237.97467 | SI Trade Currency Conversion |
17:20:14 - 29-Sep-26 |
| Unknown* | 0 | 237.77735 | SI Trade Currency Conversion |
17:19:50 - 29-Sep-26 |
| Unknown* | 1 | 237.84312 | SI Trade Currency Conversion |
17:16:03 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
17:14:46 - 29-Sep-26 |
| Unknown* | 1 | 238.04045 | SI Trade Currency Conversion |
17:12:32 - 29-Sep-26 |
| Unknown* | 0 | 238.04045 | SI Trade Currency Conversion |
17:12:32 - 29-Sep-26 |
| Unknown* | 0 | 237.9089 | SI Trade Currency Conversion |
17:12:21 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
17:11:14 - 29-Sep-26 |
| Unknown* | 3 | 238.04045 | SI Trade Currency Conversion |
17:11:06 - 29-Sep-26 |
| Unknown* | 0 | 237.97467 | SI Trade Currency Conversion |
17:11:06 - 29-Sep-26 |
| Unknown* | 0 | 237.77735 | SI Trade Currency Conversion |
17:11:03 - 29-Sep-26 |
| Unknown* | 3 | 237.84312 | SI Trade Currency Conversion |
17:10:53 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
17:09:23 - 29-Sep-26 |
| Unknown* | 0 | 237.51425 | SI Trade Currency Conversion |
17:06:59 - 29-Sep-26 |
| Unknown* | 20 | 237.3827 | SI Trade Currency Conversion |
17:06:44 - 29-Sep-26 |
| Unknown* | 0 | 237.58002 | SI Trade Currency Conversion |
17:06:05 - 29-Sep-26 |
| Unknown* | 0 | 237.3827 | SI Trade Currency Conversion |
17:06:05 - 29-Sep-26 |
| Unknown* | 0 | 237.58002 | SI Trade Currency Conversion |
17:05:46 - 29-Sep-26 |
| Unknown* | 4 | 237.51425 | SI Trade Currency Conversion |
17:04:21 - 29-Sep-26 |
| Unknown* | 0 | 237.31692 | SI Trade Currency Conversion |
17:04:07 - 29-Sep-26 |
| Unknown* | 0 | 237.51425 | SI Trade Currency Conversion |
17:01:27 - 29-Sep-26 |
| Unknown* | 25 | 237.57739 | Currency Conversion OTC Trade |
16:59:39 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
16:58:39 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
16:58:39 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
16:58:39 - 29-Sep-26 |
| Unknown* | 1 | 237.58002 | SI Trade Currency Conversion |
16:57:24 - 29-Sep-26 |
| Unknown* | 0 | 237.31692 | SI Trade Currency Conversion |
16:53:34 - 29-Sep-26 |
| Unknown* | 0 | 237.51425 | SI Trade Currency Conversion |
16:53:05 - 29-Sep-26 |
| Unknown* | 0 | 237.58002 | SI Trade Currency Conversion |
16:53:00 - 29-Sep-26 |
| Unknown* | 45 | 237.58002 | SI Trade Currency Conversion |
16:52:58 - 29-Sep-26 |
| Unknown* | 0 | 236.98805 | SI Trade Currency Conversion |
16:50:42 - 29-Sep-26 |
| Unknown* | 0 | 237.44847 | SI Trade Currency Conversion |
16:49:59 - 29-Sep-26 |
| Unknown* | 1 | 237.25115 | SI Trade Currency Conversion |
16:48:14 - 29-Sep-26 |
| Unknown* | 0 | 237.6458 | SI Trade Currency Conversion |
16:45:17 - 29-Sep-26 |
| Unknown* | 1 | 237.84312 | SI Trade Currency Conversion |
16:44:03 - 29-Sep-26 |
| Unknown* | 0 | 238.10622 | SI Trade Currency Conversion |
16:42:43 - 29-Sep-26 |
| Unknown* | 0 | 237.9089 | SI Trade Currency Conversion |
16:41:54 - 29-Sep-26 |
| Unknown* | 20 | 238.04045 | SI Trade Currency Conversion |
16:41:42 - 29-Sep-26 |
| Unknown* | 0 | 237.9089 | SI Trade Currency Conversion |
16:41:28 - 29-Sep-26 |
| Unknown* | 0 | 237.9089 | SI Trade Currency Conversion |
16:40:56 - 29-Sep-26 |
| Unknown* | 13 | 237.77735 | SI Trade Currency Conversion |
16:40:04 - 29-Sep-26 |
| Unknown* | 3 | 237.71157 | SI Trade Currency Conversion |
16:39:28 - 29-Sep-26 |
| Unknown* | 0 | 237.84312 | SI Trade Currency Conversion |
16:38:37 - 29-Sep-26 |
| Unknown* | 0 | 237.6458 | SI Trade Currency Conversion |
16:38:26 - 29-Sep-26 |
| Unknown* | 0 | 237.9089 | SI Trade Currency Conversion |
16:38:03 - 29-Sep-26 |
| Unknown* | 2 | 237.77735 | SI Trade Currency Conversion |
16:37:43 - 29-Sep-26 |
| Unknown* | 1 | 237.58002 | SI Trade Currency Conversion |
16:37:03 - 29-Sep-26 |
| Unknown* | 2 | 237.84312 | SI Trade Currency Conversion |
16:36:03 - 29-Sep-26 |
| Unknown* | 0 | 238.30355 | SI Trade Currency Conversion |
16:34:40 - 29-Sep-26 |
| Unknown* | 0 | 238.23777 | SI Trade Currency Conversion |
16:31:54 - 29-Sep-26 |
| Unknown* | 25 | 238.10622 | SI Trade Currency Conversion |
16:29:38 - 29-Sep-26 |
| Unknown* | 0 | 237.97467 | SI Trade Currency Conversion |
16:29:24 - 29-Sep-26 |
| Unknown* | 0 | 238.10622 | SI Trade Currency Conversion |
16:27:59 - 29-Sep-26 |
| Unknown* | 14 | 237.9089 | Currency Conversion OTC Trade |
16:27:21 - 29-Sep-26 |
| Unknown* | 0 | 237.6458 | SI Trade Currency Conversion |
16:24:21 - 29-Sep-26 |
| Unknown* | 78 | 237.84312 | SI Trade Currency Conversion |
16:23:25 - 29-Sep-26 |
| Unknown* | 0 | 237.77735 | SI Trade Currency Conversion |
16:22:31 - 29-Sep-26 |
| Unknown* | 0 | 237.51425 | SI Trade Currency Conversion |
16:19:45 - 29-Sep-26 |
| Unknown* | 0 | 237.58002 | SI Trade Currency Conversion |
16:16:05 - 29-Sep-26 |
| Unknown* | 7 | 237.18537 | SI Trade Currency Conversion |
16:12:15 - 29-Sep-26 |
| Unknown* | 0 | 237.44847 | SI Trade Currency Conversion |
16:09:18 - 29-Sep-26 |
| Unknown* | 5 | 237.6458 | SI Trade Currency Conversion |
16:07:37 - 29-Sep-26 |
| Unknown* | 10 | 237.3827 | SI Trade Currency Conversion |
16:07:28 - 29-Sep-26 |
| Unknown* | 0 | 237.44847 | SI Trade Currency Conversion |
16:06:04 - 29-Sep-26 |
| Unknown* | 0 | 237.05382 | SI Trade Currency Conversion |
16:05:37 - 29-Sep-26 |
| Unknown* | 0 | 237.05382 | SI Trade Currency Conversion |
16:03:59 - 29-Sep-26 |
| Unknown* | 0 | 236.79072 | SI Trade Currency Conversion |
16:03:29 - 29-Sep-26 |
| Unknown* | 1 | 237.0354 | Currency Conversion Negotiated Trade OTC Trade |
16:02:53 - 29-Sep-26 |
| Unknown* | 0 | 237.05382 | SI Trade Currency Conversion |
16:02:52 - 29-Sep-26 |
| Unknown* | 2 | 236.98805 | SI Trade Currency Conversion |
16:02:35 - 29-Sep-26 |
| Unknown* | 0 | 237.3827 | SI Trade Currency Conversion |
16:00:10 - 29-Sep-26 |
| Unknown* | 1,860 | 237.80 | SI Trade |
15:59:34 - 29-Sep-26 |
| Unknown* | 8 | 237.2893 | Currency Conversion Negotiated Trade OTC Trade |
15:59:33 - 29-Sep-26 |
| Unknown* | 2 | 237.18537 | Currency Conversion OTC Trade |
15:59:07 - 29-Sep-26 |
| Unknown* | 0 | 237.31692 | SI Trade Currency Conversion |
15:58:52 - 29-Sep-26 |
| Unknown* | 0 | 237.31692 | SI Trade Currency Conversion |
15:58:40 - 29-Sep-26 |
| Unknown* | 0 | 237.18537 | SI Trade Currency Conversion |
15:58:28 - 29-Sep-26 |
| Unknown* | 0 | 237.31692 | SI Trade Currency Conversion |
15:58:12 - 29-Sep-26 |
| Unknown* | 0 | 237.25115 | SI Trade Currency Conversion |
15:56:51 - 29-Sep-26 |
| Buy* | 20 | 238.39758 | SI Trade Negotiated Trade |
15:54:51 - 29-Sep-26 |
| Buy* | 1 | 238.40 | SI Trade |
15:54:00 - 29-Sep-26 |
| Buy* | 17 | 238.40 | SI Trade |
15:54:00 - 29-Sep-26 |
| Unknown* | 0 | 237.58002 | SI Trade Currency Conversion |
15:53:57 - 29-Sep-26 |
| Unknown* | 1 | 237.44847 | SI Trade Currency Conversion |
15:53:41 - 29-Sep-26 |
| Unknown* | 0 | 237.3827 | SI Trade Currency Conversion |
15:51:50 - 29-Sep-26 |
| Unknown* | 0 | 237.58002 | SI Trade Currency Conversion |
15:49:38 - 29-Sep-26 |
| Unknown* | 0 | 236.92227 | SI Trade Currency Conversion |
15:48:23 - 29-Sep-26 |
| Unknown* | 2 | 236.98805 | SI Trade Currency Conversion |
15:47:12 - 29-Sep-26 |
| Unknown* | 16 | 237.05382 | SI Trade Currency Conversion |
15:46:56 - 29-Sep-26 |
| Buy* | 17 | 237.60 | SI Trade |
15:46:52 - 29-Sep-26 |
| Unknown* | 0 | 236.8565 | SI Trade Currency Conversion |
15:45:04 - 29-Sep-26 |
| Unknown* | 0 | 236.98805 | SI Trade Currency Conversion |
15:45:04 - 29-Sep-26 |
| Unknown* | 0 | 237.05382 | SI Trade Currency Conversion |
15:44:17 - 29-Sep-26 |
| Unknown* | 15 | 236.98805 | SI Trade Currency Conversion |
15:43:18 - 29-Sep-26 |
| Unknown* | 0 | 236.98805 | SI Trade Currency Conversion |
15:42:22 - 29-Sep-26 |
| Unknown* | 100 | 236.92227 | Currency Conversion OTC Trade |
15:41:59 - 29-Sep-26 |
| Unknown* | 0 | 237.18537 | SI Trade Currency Conversion |
15:41:19 - 29-Sep-26 |
| Unknown* | 50 | 237.18537 | SI Trade Currency Conversion |
15:40:14 - 29-Sep-26 |
| Unknown* | 39 | 237.18866 | Currency Conversion OTC Trade |
15:39:09 - 29-Sep-26 |
| Unknown* | 0 | 237.18537 | SI Trade Currency Conversion |
15:38:57 - 29-Sep-26 |
| Unknown* | 0 | 237.18537 | SI Trade Currency Conversion |
15:38:00 - 29-Sep-26 |
| Unknown* | 1 | 237.3827 | SI Trade Currency Conversion |
15:36:01 - 29-Sep-26 |
| Unknown* | 0 | 237.31692 | SI Trade Currency Conversion |
15:34:48 - 29-Sep-26 |
| Unknown* | 1 | 237.18537 | Currency Conversion OTC Trade |
15:34:27 - 29-Sep-26 |
| Unknown* | 0 | 236.92227 | SI Trade Currency Conversion |
15:33:38 - 29-Sep-26 |
| Unknown* | 0 | 237.18537 | SI Trade Currency Conversion |
15:32:50 - 29-Sep-26 |
| Unknown* | 2 | 237.9089 | Currency Conversion OTC Trade |
15:32:30 - 29-Sep-26 |
| Unknown* | 18 | 237.31692 | SI Trade Currency Conversion |
15:31:42 - 29-Sep-26 |
| Unknown* | 1 | 237.3827 | Currency Conversion OTC Trade |
15:30:02 - 29-Sep-26 |
| Unknown* | 0 | 237.25115 | SI Trade Currency Conversion |
15:28:42 - 29-Sep-26 |
| Unknown* | 100 | 237.6458 | Currency Conversion OTC Trade |
15:26:09 - 29-Sep-26 |
| Unknown* | 0 | 237.9089 | SI Trade Currency Conversion |
15:25:05 - 29-Sep-26 |
| Unknown* | 0 | 237.44847 | SI Trade Currency Conversion |
15:24:41 - 29-Sep-26 |
| Unknown* | 0 | 237.77735 | SI Trade Currency Conversion |
15:23:12 - 29-Sep-26 |
| Unknown* | 0 | 237.77735 | SI Trade Currency Conversion |
15:23:12 - 29-Sep-26 |
| Unknown* | 0 | 237.58002 | SI Trade Currency Conversion |
15:21:55 - 29-Sep-26 |
| Unknown* | 0 | 237.6458 | SI Trade Currency Conversion |
15:19:17 - 29-Sep-26 |
| Unknown* | 0 | 237.18537 | SI Trade Currency Conversion |
15:17:06 - 29-Sep-26 |
| Unknown* | 0 | 237.18537 | SI Trade Currency Conversion |
15:17:06 - 29-Sep-26 |
| Unknown* | 0 | 236.98805 | SI Trade Currency Conversion |
15:16:03 - 29-Sep-26 |
| Unknown* | 0 | 237.51425 | SI Trade Currency Conversion |
15:16:00 - 29-Sep-26 |
| Unknown* | 119 | 237.6458 | SI Trade Currency Conversion |
15:14:13 - 29-Sep-26 |
| Unknown* | 0 | 237.71157 | SI Trade Currency Conversion |
15:13:59 - 29-Sep-26 |
| Unknown* | 0 | 237.58002 | SI Trade Currency Conversion |
15:13:02 - 29-Sep-26 |
| Unknown* | 0 | 237.97467 | SI Trade Currency Conversion |
15:11:37 - 29-Sep-26 |
| Unknown* | 0 | 238.10622 | SI Trade Currency Conversion |
15:11:01 - 29-Sep-26 |
| Unknown* | 35 | 238.03782 | Currency Conversion OTC Trade |
15:10:27 - 29-Sep-26 |