Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Torm Ord (0RG4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 188.18861 Currency Conversion
OTC Trade
 19:13:14 - 10-Jul-26
Unknown* 15 188.18861 Currency Conversion
OTC Trade
 19:13:14 - 10-Jul-26
Unknown* 0 188.12662 SI Trade
Currency Conversion
 19:09:56 - 10-Jul-26
Unknown* 0 188.12662 SI Trade
Currency Conversion
 19:09:56 - 10-Jul-26
Unknown* 0 188.12662 SI Trade
Currency Conversion
 19:08:25 - 10-Jul-26
Unknown* 0 188.45289 SI Trade
Currency Conversion
 19:08:25 - 10-Jul-26
Unknown* 0 188.45289 SI Trade
Currency Conversion
 19:08:25 - 10-Jul-26
Unknown* 0 188.45289 SI Trade
Currency Conversion
 19:04:33 - 10-Jul-26
Unknown* 6 188.12662 SI Trade
Currency Conversion
 19:01:53 - 10-Jul-26
Unknown* 0 188.77916 SI Trade
Currency Conversion
 18:57:14 - 10-Jul-26
Unknown* 0 188.77916 SI Trade
Currency Conversion
 18:55:40 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 18:47:52 - 10-Jul-26
Unknown* 0 189.69271 SI Trade
Currency Conversion
 18:38:28 - 10-Jul-26
Unknown* 0 189.17068 SI Trade
Currency Conversion
 18:37:26 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 18:34:00 - 10-Jul-26
Unknown* 1 189.36644 SI Trade
Currency Conversion
 18:31:11 - 10-Jul-26
Unknown* 0 189.5622 SI Trade
Currency Conversion
 18:26:11 - 10-Jul-26
Unknown* 1 189.5622 SI Trade
Currency Conversion
 18:24:39 - 10-Jul-26
Unknown* 0 189.75796 SI Trade
Currency Conversion
 18:12:30 - 10-Jul-26
Unknown* 0 189.69271 SI Trade
Currency Conversion
 18:09:21 - 10-Jul-26
Unknown* 0 189.82322 SI Trade
Currency Conversion
 18:05:39 - 10-Jul-26
Unknown* 1 189.5622 SI Trade
Currency Conversion
 18:02:09 - 10-Jul-26
Unknown* 0 189.36644 SI Trade
Currency Conversion
 17:59:48 - 10-Jul-26
Unknown* 20 189.34425 Currency Conversion
OTC Trade
 17:59:06 - 10-Jul-26
Unknown* 0 189.30119 SI Trade
Currency Conversion
 17:56:30 - 10-Jul-26
Unknown* 0 189.30119 SI Trade
Currency Conversion
 17:56:19 - 10-Jul-26
Unknown* 0 189.30119 SI Trade
Currency Conversion
 17:56:12 - 10-Jul-26
Unknown* 0 189.17068 SI Trade
Currency Conversion
 17:54:28 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 17:54:00 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 17:53:54 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 17:52:39 - 10-Jul-26
Unknown* 16 189.04017 SI Trade
Currency Conversion
 17:52:09 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 17:49:41 - 10-Jul-26
Unknown* 1 188.84441 SI Trade
Currency Conversion
 17:43:10 - 10-Jul-26
Unknown* 0 188.51814 SI Trade
Currency Conversion
 17:35:53 - 10-Jul-26
Unknown* 5 188.5834 SI Trade
Currency Conversion
 17:33:05 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 17:33:05 - 10-Jul-26
Unknown* 0 188.51814 SI Trade
Currency Conversion
 17:31:02 - 10-Jul-26
Unknown* 0 188.32238 SI Trade
Currency Conversion
 17:30:58 - 10-Jul-26
Unknown* 1 188.7139 SI Trade
Currency Conversion
 17:24:33 - 10-Jul-26
Unknown* 2 188.45289 SI Trade
Currency Conversion
 17:22:26 - 10-Jul-26
Unknown* 0 188.7139 SI Trade
Currency Conversion
 17:19:33 - 10-Jul-26
Unknown* 1 188.84441 SI Trade
Currency Conversion
 17:19:18 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 17:17:35 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 17:16:06 - 10-Jul-26
Unknown* 0 188.7139 SI Trade
Currency Conversion
 17:12:30 - 10-Jul-26
Unknown* 1 188.64865 SI Trade
Currency Conversion
 17:10:17 - 10-Jul-26
Unknown* 1 188.5834 SI Trade
Currency Conversion
 17:04:18 - 10-Jul-26
Unknown* 0 188.7139 SI Trade
Currency Conversion
 16:58:52 - 10-Jul-26
Unknown* 0 188.77916 SI Trade
Currency Conversion
 16:56:30 - 10-Jul-26
Unknown* 0 188.97492 SI Trade
Currency Conversion
 16:54:09 - 10-Jul-26
Unknown* 7 189.04017 SI Trade
Currency Conversion
 16:52:00 - 10-Jul-26
Unknown* 1 189.17068 SI Trade
Currency Conversion
 16:50:23 - 10-Jul-26
Unknown* 100 188.99188 Currency Conversion
OTC Trade
 16:50:11 - 10-Jul-26
Unknown* 100 188.98797 Currency Conversion
OTC Trade
 16:50:11 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 16:49:34 - 10-Jul-26
Unknown* 0 189.5622 SI Trade
Currency Conversion
 16:46:21 - 10-Jul-26
Unknown* 0 189.43169 SI Trade
Currency Conversion
 16:45:13 - 10-Jul-26
Unknown* 0 189.43169 SI Trade
Currency Conversion
 16:44:28 - 10-Jul-26
Unknown* 1 189.43169 SI Trade
Currency Conversion
 16:44:28 - 10-Jul-26
Unknown* 0 189.43169 SI Trade
Currency Conversion
 16:44:28 - 10-Jul-26
Unknown* 0 189.49695 SI Trade
Currency Conversion
 16:43:54 - 10-Jul-26
Unknown* 0 189.62746 SI Trade
Currency Conversion
 16:43:21 - 10-Jul-26
Unknown* 0 189.62746 SI Trade
Currency Conversion
 16:43:21 - 10-Jul-26
Unknown* 0 189.75796 SI Trade
Currency Conversion
 16:43:06 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 16:40:42 - 10-Jul-26
Unknown* 0 189.43169 SI Trade
Currency Conversion
 16:40:12 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 16:37:48 - 10-Jul-26
Unknown* 0 189.82322 SI Trade
Currency Conversion
 16:32:37 - 10-Jul-26
Unknown* 1 189.43169 SI Trade
Currency Conversion
 16:30:29 - 10-Jul-26
Unknown* 8 189.43169 SI Trade
Currency Conversion
 16:30:29 - 10-Jul-26
Unknown* 0 189.5622 SI Trade
Currency Conversion
 16:29:58 - 10-Jul-26
Unknown* 0 189.17068 SI Trade
Currency Conversion
 16:29:39 - 10-Jul-26
Unknown* 0 189.04017 SI Trade
Currency Conversion
 16:28:51 - 10-Jul-26
Unknown* 0 189.75796 SI Trade
Currency Conversion
 16:26:25 - 10-Jul-26
Unknown* 0 189.75796 SI Trade
Currency Conversion
 16:26:25 - 10-Jul-26
Unknown* 0 189.75796 SI Trade
Currency Conversion
 16:26:25 - 10-Jul-26
Unknown* 0 189.75796 SI Trade
Currency Conversion
 16:25:21 - 10-Jul-26
Unknown* 0 188.97492 SI Trade
Currency Conversion
 16:25:21 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 16:24:06 - 10-Jul-26
Unknown* 0 189.75796 SI Trade
Currency Conversion
 16:23:58 - 10-Jul-26
Unknown* 0 188.90966 SI Trade
Currency Conversion
 16:22:21 - 10-Jul-26
Unknown* 2 188.90966 SI Trade
Currency Conversion
 16:20:06 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 16:19:48 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 16:19:05 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 16:17:59 - 10-Jul-26
Unknown* 0 189.95372 SI Trade
Currency Conversion
 16:16:26 - 10-Jul-26
Unknown* 0 189.30119 SI Trade
Currency Conversion
 16:16:02 - 10-Jul-26
Unknown* 0 189.36644 SI Trade
Currency Conversion
 16:16:01 - 10-Jul-26
Unknown* 12 189.36644 SI Trade
Currency Conversion
 16:15:55 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 16:15:36 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 16:15:36 - 10-Jul-26
Unknown* 0 189.23593 SI Trade
Currency Conversion
 16:15:22 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 16:15:07 - 10-Jul-26
Unknown* 0 188.97492 SI Trade
Currency Conversion
 16:15:03 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 16:14:19 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 16:14:13 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 16:14:13 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:13:25 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:13:10 - 10-Jul-26
Unknown* 0 188.5834 SI Trade
Currency Conversion
 16:12:59 - 10-Jul-26
Unknown* 5 188.38763 SI Trade
Currency Conversion
 16:12:59 - 10-Jul-26
Unknown* 0 188.5834 SI Trade
Currency Conversion
 16:12:59 - 10-Jul-26
Unknown* 0 188.5834 SI Trade
Currency Conversion
 16:12:43 - 10-Jul-26
Unknown* 2 188.5834 SI Trade
Currency Conversion
 16:12:18 - 10-Jul-26
Unknown* 0 188.7139 SI Trade
Currency Conversion
 16:11:57 - 10-Jul-26
Unknown* 1 189.10543 SI Trade
Currency Conversion
 16:11:13 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 16:10:59 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 16:10:59 - 10-Jul-26
Unknown* 0 188.77916 SI Trade
Currency Conversion
 16:10:59 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 16:10:19 - 10-Jul-26
Unknown* 2 188.77916 SI Trade
Currency Conversion
 16:10:19 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 16:10:19 - 10-Jul-26
Unknown* 0 189.10543 SI Trade
Currency Conversion
 16:09:50 - 10-Jul-26
Unknown* 0 188.90966 SI Trade
Currency Conversion
 16:09:20 - 10-Jul-26
Unknown* 0 188.97492 SI Trade
Currency Conversion
 16:08:48 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:08:26 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:08:26 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:06:45 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:06:38 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:06:38 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:06:02 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:05:29 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:05:29 - 10-Jul-26
Unknown* 0 188.32238 SI Trade
Currency Conversion
 16:05:03 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:05:03 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:05:03 - 10-Jul-26
Unknown* 0 188.64865 SI Trade
Currency Conversion
 16:04:09 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 16:03:55 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 16:03:48 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 16:03:48 - 10-Jul-26
Unknown* 0 188.25713 SI Trade
Currency Conversion
 16:03:33 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 16:03:12 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 16:03:12 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 16:03:12 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 16:01:46 - 10-Jul-26
Unknown* 0 188.32238 SI Trade
Currency Conversion
 16:01:36 - 10-Jul-26
Unknown* 0 188.32238 SI Trade
Currency Conversion
 16:01:12 - 10-Jul-26
Unknown* 0 188.32238 SI Trade
Currency Conversion
 16:01:12 - 10-Jul-26
Unknown* 0 188.25713 SI Trade
Currency Conversion
 16:00:45 - 10-Jul-26
Unknown* 0 188.25713 SI Trade
Currency Conversion
 16:00:26 - 10-Jul-26
Unknown* 0 188.25713 SI Trade
Currency Conversion
 16:00:26 - 10-Jul-26
Unknown* 0 187.99611 SI Trade
Currency Conversion
 15:59:17 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 15:59:10 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 15:59:10 - 10-Jul-26
Unknown* 0 188.45289 SI Trade
Currency Conversion
 15:58:53 - 10-Jul-26
Unknown* 0 188.51814 SI Trade
Currency Conversion
 15:58:41 - 10-Jul-26
Unknown* 0 188.45289 SI Trade
Currency Conversion
 15:58:34 - 10-Jul-26
Unknown* 0 188.45289 SI Trade
Currency Conversion
 15:58:26 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 15:57:55 - 10-Jul-26
Unknown* 0 188.32238 SI Trade
Currency Conversion
 15:57:38 - 10-Jul-26
Unknown* 0 188.25713 SI Trade
Currency Conversion
 15:56:38 - 10-Jul-26
Unknown* 0 188.25713 SI Trade
Currency Conversion
 15:56:34 - 10-Jul-26
Unknown* 0 188.32238 SI Trade
Currency Conversion
 15:56:24 - 10-Jul-26
Unknown* 0 188.45289 SI Trade
Currency Conversion
 15:56:01 - 10-Jul-26
Unknown* 0 188.32238 SI Trade
Currency Conversion
 15:55:48 - 10-Jul-26
Unknown* 0 188.32238 SI Trade
Currency Conversion
 15:55:46 - 10-Jul-26
Unknown* 0 187.99611 SI Trade
Currency Conversion
 15:54:45 - 10-Jul-26
Unknown* 0 188.45289 SI Trade
Currency Conversion
 15:54:13 - 10-Jul-26
Unknown* 0 188.77916 SI Trade
Currency Conversion
 15:54:00 - 10-Jul-26
Buy* 43 188.90 SI Trade
 15:54:00 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:53:50 - 10-Jul-26
Unknown* 0 188.5834 SI Trade
Currency Conversion
 15:53:50 - 10-Jul-26
Unknown* 0 188.5834 SI Trade
Currency Conversion
 15:53:03 - 10-Jul-26
Unknown* 0 188.38763 SI Trade
Currency Conversion
 15:52:28 - 10-Jul-26
Unknown* 0 188.45289 SI Trade
Currency Conversion
 15:51:36 - 10-Jul-26
Unknown* 0 188.45289 SI Trade
Currency Conversion
 15:51:11 - 10-Jul-26
Unknown* 8 188.60167 Currency Conversion
Negotiated Trade
OTC Trade
 15:50:51 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 0 188.84441 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84