| Price | 153.80 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 1.00 0.65% |
| Buy | 161.40 |
| Sell | 146.20 |
| Last Trade: | Unknown 0.00 at 157.39677 |
| Day's Volume: | 11,354 |
| Last Close: | 153.80 |
| Open: | 154.50 |
| ISIN: | GB00BZ3CNK81 |
| Day's Range | 146.80 - 154.50 |
| 52wk Range: | 79.10 - 158.50 |
| Market Capitalisation: | - |
| VWAP: | 154.92416 |
| Shares in Issue: | 101.33m |
Torm Ord (0RG4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 157.39677 | SI Trade Currency Conversion |
19:06:59 - 06-Feb-26 |
| Unknown* | 0 | 157.58679 | SI Trade Currency Conversion |
19:06:59 - 06-Feb-26 |
| Unknown* | 12 | 157.71346 | Cross Currency Conversion OTC Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 38 | 157.71346 | Cross Currency Conversion OTC Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | 157.52345 | SI Trade Currency Conversion |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | 157.84014 | SI Trade Currency Conversion |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | 157.84014 | SI Trade Currency Conversion |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | 157.71346 | SI Trade Currency Conversion |
19:00:49 - 06-Feb-26 |
| Unknown* | 0 | 157.71346 | SI Trade Currency Conversion |
18:58:39 - 06-Feb-26 |
| Unknown* | 39 | 157.57412 | Currency Conversion OTC Trade |
18:56:51 - 06-Feb-26 |
Torm Ord (0RG4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
