| Price | 155.25 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -1.90 -1.21% |
| Buy | 163.00 |
| Sell | 147.50 |
| Buy / Sell 0RG4 Shares | |
| Last Trade: | Unknown 22.00 at 155.304 |
| Day's Volume: | 17,460 |
| Last Close: | 155.25 |
| Open: | 155.25 |
| ISIN: | GB00BZ3CNK81 |
| Day's Range | 147.50 - 155.25 |
| 52wk Range: | 147.50 - 278.30 |
| Market Capitalisation: | - |
| VWAP: | 155.09389 |
| Shares in Issue: | 96m |
Recent Trades History Torm Ord (0RG4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 155.304 | Currency Conversion Negotiated Trade OTC Trade |
18:50:30 - 22-Nov-24 |
| Unknown* | 10 | 154.79697 | Currency Conversion Negotiated Trade OTC Trade |
18:39:18 - 22-Nov-24 |
| Unknown* | 6 | 155.01061 | Currency Conversion Negotiated Trade OTC Trade |
18:15:07 - 22-Nov-24 |
| Unknown* | 0 | 155.50 | OTC Trade |
15:28:07 - 22-Nov-24 |
| Unknown* | 1 | 154.58334 | Currency Conversion Negotiated Trade OTC Trade |
17:57:19 - 22-Nov-24 |
| Unknown* | 13 | 154.458 | Currency Conversion Negotiated Trade OTC Trade |
17:41:29 - 22-Nov-24 |
| Unknown* | 1 | 155.60 | OTC Trade |
15:16:33 - 22-Nov-24 |
| Unknown* | 2 | 155.80 | OTC Trade |
15:16:24 - 22-Nov-24 |
| Unknown* | 50 | 155.00 | SI Trade Negotiated Trade |
17:32:29 - 22-Nov-24 |
| Unknown* | 0 | 155.90 | OTC Trade |
14:58:32 - 22-Nov-24 |
