| Price | 115.70 on 06-06-2025 at 18:19:34 |
|---|---|
| Change | 7.10 6.54% |
| Buy | 121.40 |
| Sell | 110.00 |
| Buy / Sell 0RG4 Shares | |
| Last Trade: | Unknown 76.00 at 111.65594 |
| Day's Volume: | 8,514 |
| Last Close: | 115.70 |
| Open: | 108.60 |
| ISIN: | GB00BZ3CNK81 |
| Day's Range | 103.20 - 115.70 |
| 52wk Range: | 79.10 - 278.30 |
| Market Capitalisation: | - |
| VWAP: | 113.60778 |
| Shares in Issue: | 98m |
Torm Ord (0RG4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 111.65594 | Cross Currency Conversion OTC Trade |
18:49:30 - 06-Jun-25 |
| Unknown* | 2 | 111.65594 | Cross Currency Conversion OTC Trade |
18:40:24 - 06-Jun-25 |
| Unknown* | 15 | 111.72909 | Cross Currency Conversion OTC Trade |
18:19:01 - 06-Jun-25 |
| Unknown* | 12 | 111.69512 | Cross Currency Conversion OTC Trade |
17:50:58 - 06-Jun-25 |
| Unknown* | 3 | 111.7944 | Cross Currency Conversion OTC Trade |
17:48:46 - 06-Jun-25 |
| Unknown* | 38 | 111.91718 | Cross Currency Conversion OTC Trade |
17:46:43 - 06-Jun-25 |
| Unknown* | 117 | 113.17949 | SI Trade Negotiated Trade |
17:33:03 - 06-Jun-25 |
| Unknown* | 2 | 112.05563 | Cross Currency Conversion OTC Trade |
17:28:01 - 06-Jun-25 |
| Unknown* | 84 | 110.74893 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Unknown* | 632 | 114.25225 | SI Trade Negotiated Trade |
17:03:59 - 06-Jun-25 |
Torm Ord (0RG4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
