Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokmanni Group (0RG2) Share Price

Price €6.945 on 29-09-2026 at 18:35:10
Change €0.0725 1.05%
Buy €7.29
Sell €6.60
Last Trade: Sell 50.00 at €6.935
Day's Volume: 2,291
Last Close: €6.945
Open: €6.8875
ISIN: FI4000197934
Day's Range €6.545 - €6.945
52wk Range: €5.945 - €9.24
Market Capitalisation: €403.68m
VWAP: €6.907031
Shares in Issue: 58.13m

Tokmanni Group (0RG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €6.935 SI Trade
16:04:39 - 29-Sep-26
Sell* 1 €6.94 SI Trade
15:48:46 - 29-Sep-26
Sell* 5 €6.92 SI Trade
13:27:28 - 29-Sep-26
Sell* 315 €6.925 SI Trade
13:15:28 - 29-Sep-26
Sell* 6 €6.925 SI Trade
13:15:28 - 29-Sep-26
Sell* 25 €6.92 SI Trade
13:04:48 - 29-Sep-26
Sell* 5 €6.91 SI Trade
10:49:41 - 29-Sep-26
Sell* 5 €6.90 SI Trade
10:37:44 - 29-Sep-26
Sell* 13 €6.90 SI Trade
10:34:31 - 29-Sep-26
Sell* 48 €6.90 SI Trade
10:28:09 - 29-Sep-26
See more Tokmanni Group trades

Tokmanni Group (0RG2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.91 6.945 6.565 6.8725 4,383
25th Sep 2026 (Fri) 7.00 7.00 6.65 6.935 1,305
24th Sep 2026 (Thu) 6.9725 6.9725 6.625 6.9725 5,250
23rd Sep 2026 (Wed) 7.0675 7.0675 6.715 6.9725 3,493
22nd Sep 2026 (Tue) 7.02 7.025 6.67 7.025 5,979
21st Sep 2026 (Mon) 7.0775 7.0775 6.725 7.00 5,582
18th Sep 2026 (Fri) 7.0675 7.0675 6.715 6.9675 4,596
17th Sep 2026 (Thu) 7.115 7.12 6.76 7.0525 3,820
16th Sep 2026 (Wed) 7.00 7.0675 6.65 7.0675 2,175
15th Sep 2026 (Tue) 7.0875 7.425 6.70 7.045 69,465
14th Sep 2026 (Mon) 7.10 7.13 6.745 7.0575 8,055
11th Sep 2026 (Fri) 7.11 7.1525 6.755 7.14 2,302
10th Sep 2026 (Thu) 7.1825 7.21 6.825 7.14 1,592
9th Sep 2026 (Wed) 7.235 7.2525 6.875 7.1775 20,151
8th Sep 2026 (Tue) 7.305 7.31 6.94 7.31 38,317
7th Sep 2026 (Mon) 7.4625 7.4625 7.09 7.3675 43,455
4th Sep 2026 (Fri) 7.515 7.5925 7.14 7.505 30,386
3rd Sep 2026 (Thu) 7.445 7.525 7.075 7.51 12,748
2nd Sep 2026 (Wed) 7.5525 7.5675 7.175 7.4825 5,559
1st Sep 2026 (Tue) 7.44 7.5725 7.07 7.5725 46,243
31st Aug 2026 (Mon) 7.545 7.545 7.545 7.545 0
See more Tokmanni Group price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered