| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,747 | €7.4782 | SI Trade Negotiated Trade |
17:03:56 - 28-Aug-26 |
| Sell* | 1 | €7.50 | SI Trade |
16:29:35 - 28-Aug-26 |
| Sell* | 320 | €7.50 | SI Trade |
16:29:35 - 28-Aug-26 |
| Sell* | 129 | €7.50 | SI Trade |
16:29:35 - 28-Aug-26 |
| Buy* | 240 | €7.55 | SI Trade |
16:11:24 - 28-Aug-26 |
| Unknown* | 900 | €7.545 | SI Trade |
16:11:16 - 28-Aug-26 |
| Sell* | 798 | €7.54 | SI Trade |
15:58:10 - 28-Aug-26 |
| Sell* | 1 | €7.535 | SI Trade |
15:57:48 - 28-Aug-26 |
| Buy* | 1,090 | €7.53 | SI Trade |
14:57:33 - 28-Aug-26 |
| Buy* | 850 | €7.4925 | SI Trade |
14:24:00 - 28-Aug-26 |
| Buy* | 100 | €7.485 | SI Trade |
14:07:09 - 28-Aug-26 |
| Sell* | 500 | €7.47 | SI Trade |
13:17:29 - 28-Aug-26 |
| Buy* | 400 | €7.46 | SI Trade |
12:46:24 - 28-Aug-26 |
| Buy* | 100 | €7.46 | SI Trade |
12:30:39 - 28-Aug-26 |
| Buy* | 2 | €7.455 | SI Trade |
12:02:54 - 28-Aug-26 |
| Buy* | 81 | €7.46 | SI Trade |
11:46:56 - 28-Aug-26 |
| Buy* | 1,000 | €7.435 | SI Trade |
11:17:07 - 28-Aug-26 |
| Buy* | 1,000 | €7.435 | SI Trade |
11:17:07 - 28-Aug-26 |
| Buy* | 20 | €7.435 | SI Trade |
10:42:59 - 28-Aug-26 |
| Unknown* | 5 | €7.415 | SI Trade |
10:14:46 - 28-Aug-26 |
| Sell* | 133 | €7.405 | SI Trade |
10:12:01 - 28-Aug-26 |
| Sell* | 133 | €7.41 | SI Trade |
10:12:01 - 28-Aug-26 |
| Buy* | 700 | €7.42 | SI Trade |
10:08:22 - 28-Aug-26 |
| Sell* | 1 | €7.395 | SI Trade |
10:03:21 - 28-Aug-26 |
| Sell* | 1 | €7.395 | SI Trade |
10:03:21 - 28-Aug-26 |
| Sell* | 279 | €7.3775 | SI Trade |
09:35:08 - 28-Aug-26 |
| Sell* | 134 | €7.41 | SI Trade |
09:22:19 - 28-Aug-26 |
| Buy* | 5 | €7.43 | SI Trade |
09:12:11 - 28-Aug-26 |
| Buy* | 20 | €7.4475 | SI Trade |
09:02:50 - 28-Aug-26 |
| Buy* | 20 | €7.4475 | SI Trade |
09:02:50 - 28-Aug-26 |
| Buy* | 60 | €7.4375 | SI Trade |
08:51:17 - 28-Aug-26 |
| Buy* | 103 | €7.42 | SI Trade |
08:42:39 - 28-Aug-26 |
| Sell* | 1,500 | €7.41 | SI Trade |
08:40:10 - 28-Aug-26 |
| Buy* | 10,000 | €7.49 | SI Trade |
08:22:23 - 28-Aug-26 |
| Buy* | 120 | €7.51 | SI Trade |
08:20:46 - 28-Aug-26 |
| Buy* | 43 | €7.50 | SI Trade |
08:15:00 - 28-Aug-26 |
| Buy* | 300 | €7.50 | SI Trade |
08:12:25 - 28-Aug-26 |
| Sell* | 90 | €7.48 | SI Trade |
08:05:45 - 28-Aug-26 |
| Unknown* | 2,060 | €7.34097 | SI Trade Negotiated Trade |
17:02:37 - 27-Aug-26 |
| Sell* | 821 | €7.38 | SI Trade |
16:29:42 - 27-Aug-26 |
| Sell* | 391 | €7.38 | SI Trade |
16:29:42 - 27-Aug-26 |
| Buy* | 7 | €7.41 | SI Trade |
16:24:50 - 27-Aug-26 |
| Buy* | 5 | €7.41 | SI Trade |
16:21:03 - 27-Aug-26 |
| Buy* | 20 | €7.41 | SI Trade |
16:21:03 - 27-Aug-26 |
| Buy* | 600 | €7.405 | SI Trade |
16:19:53 - 27-Aug-26 |
| Buy* | 23 | €7.39 | SI Trade |
16:18:02 - 27-Aug-26 |
| Buy* | 50 | €7.38 | SI Trade |
16:12:21 - 27-Aug-26 |
| Sell* | 17 | €7.375 | SI Trade |
16:09:11 - 27-Aug-26 |
| Buy* | 1 | €7.395 | SI Trade |
15:59:37 - 27-Aug-26 |
| Buy* | 33 | €7.3925 | SI Trade |
15:49:25 - 27-Aug-26 |
| Buy* | 1,521 | €7.38 | SI Trade |
15:41:46 - 27-Aug-26 |
| Buy* | 17 | €7.38 | SI Trade |
15:32:35 - 27-Aug-26 |
| Sell* | 18 | €7.375 | SI Trade |
15:21:04 - 27-Aug-26 |
| Sell* | 18 | €7.37 | SI Trade |
15:15:16 - 27-Aug-26 |
| Sell* | 18 | €7.37 | SI Trade |
15:08:40 - 27-Aug-26 |
| Sell* | 92 | €7.375 | SI Trade |
15:05:58 - 27-Aug-26 |
| Sell* | 92 | €7.375 | SI Trade |
15:05:58 - 27-Aug-26 |
| Sell* | 19 | €7.375 | SI Trade |
15:01:22 - 27-Aug-26 |
| Buy* | 17 | €7.38 | SI Trade |
14:58:39 - 27-Aug-26 |
| Buy* | 19 | €7.38 | SI Trade |
14:48:44 - 27-Aug-26 |
| Buy* | 17 | €7.385 | SI Trade |
14:40:49 - 27-Aug-26 |
| Buy* | 42 | €7.39 | SI Trade |
14:29:18 - 27-Aug-26 |
| Sell* | 40 | €7.37 | SI Trade |
14:27:09 - 27-Aug-26 |
| Sell* | 46 | €7.37 | SI Trade |
14:18:24 - 27-Aug-26 |
| Buy* | 56 | €7.38 | SI Trade |
13:58:37 - 27-Aug-26 |
| Sell* | 500 | €7.375 | SI Trade |
13:56:20 - 27-Aug-26 |
| Sell* | 500 | €7.375 | SI Trade |
13:56:20 - 27-Aug-26 |
| Buy* | 853 | €7.39 | SI Trade |
13:39:31 - 27-Aug-26 |
| Sell* | 20 | €7.375 | SI Trade |
13:07:53 - 27-Aug-26 |
| Sell* | 400 | €7.36 | SI Trade |
12:57:28 - 27-Aug-26 |
| Sell* | 87 | €7.37 | SI Trade |
12:17:50 - 27-Aug-26 |
| Sell* | 87 | €7.37 | SI Trade |
12:17:50 - 27-Aug-26 |
| Sell* | 125 | €7.365 | SI Trade |
11:44:10 - 27-Aug-26 |
| Sell* | 125 | €7.365 | SI Trade |
11:44:10 - 27-Aug-26 |
| Buy* | 61 | €7.315 | SI Trade |
10:15:10 - 27-Aug-26 |
| Buy* | 157 | €7.315 | SI Trade |
10:15:10 - 27-Aug-26 |
| Buy* | 15 | €7.31 | SI Trade |
10:14:47 - 27-Aug-26 |
| Buy* | 2,895 | €7.31 | SI Trade |
09:59:10 - 27-Aug-26 |
| Buy* | 904 | €7.31 | SI Trade |
09:56:45 - 27-Aug-26 |
| Buy* | 3,000 | €7.255 | SI Trade |
09:11:54 - 27-Aug-26 |
| Buy* | 12,500 | €7.245 | SI Trade |
09:06:28 - 27-Aug-26 |
| Sell* | 61 | €7.23 | SI Trade |
09:00:50 - 27-Aug-26 |
| Sell* | 137 | €7.23 | SI Trade |
08:58:44 - 27-Aug-26 |
| Sell* | 10 | €7.23 | SI Trade |
08:57:41 - 27-Aug-26 |
| Sell* | 500 | €7.22 | SI Trade |
08:44:01 - 27-Aug-26 |
| Sell* | 500 | €7.285 | SI Trade |
08:25:50 - 27-Aug-26 |
| Sell* | 30 | €7.29 | SI Trade |
08:20:45 - 27-Aug-26 |
| Buy* | 360 | €7.30 | SI Trade |
08:16:49 - 27-Aug-26 |
| Sell* | 1,126 | €7.2875 | SI Trade Suspected SELL Trade |
08:12:26 - 27-Aug-26 |
| Sell* | 2,162 | €7.275 | SI Trade |
08:10:55 - 27-Aug-26 |
| Unknown* | 4,056 | €7.32127 | SI Trade Negotiated Trade |
17:03:29 - 26-Aug-26 |
| Sell* | 300 | €7.335 | SI Trade |
16:22:15 - 26-Aug-26 |
| Sell* | 150 | €7.355 | SI Trade |
16:20:15 - 26-Aug-26 |
| Sell* | 50 | €7.365 | SI Trade |
16:06:04 - 26-Aug-26 |
| Sell* | 252 | €7.36 | SI Trade |
16:03:30 - 26-Aug-26 |
| Sell* | 1 | €7.36 | SI Trade |
16:01:27 - 26-Aug-26 |
| Sell* | 100 | €7.355 | SI Trade |
15:59:17 - 26-Aug-26 |
| Sell* | 90 | €7.36 | SI Trade |
15:56:14 - 26-Aug-26 |
| Sell* | 200 | €7.355 | SI Trade |
15:35:44 - 26-Aug-26 |
| Sell* | 200 | €7.36 | SI Trade |
15:29:25 - 26-Aug-26 |
| Sell* | 3,693 | €7.345 | SI Trade |
14:58:32 - 26-Aug-26 |
| Sell* | 3,693 | €7.345 | SI Trade |
14:58:32 - 26-Aug-26 |
| Sell* | 5,000 | €7.365 | SI Trade |
14:32:14 - 26-Aug-26 |
| Sell* | 4,391 | €7.365 | SI Trade |
14:31:34 - 26-Aug-26 |
| Sell* | 1,000 | €7.37 | SI Trade |
14:18:02 - 26-Aug-26 |
| Sell* | 1,000 | €7.37 | SI Trade |
14:18:02 - 26-Aug-26 |
| Sell* | 1,000 | €7.37 | SI Trade |
14:16:35 - 26-Aug-26 |
| Buy* | 10 | €7.38 | SI Trade |
14:12:03 - 26-Aug-26 |
| Buy* | 1,248 | €7.36 | SI Trade |
13:29:02 - 26-Aug-26 |
| Buy* | 59 | €7.3525 | SI Trade |
13:28:59 - 26-Aug-26 |
| Buy* | 1,000 | €7.345 | SI Trade |
13:22:38 - 26-Aug-26 |
| Buy* | 6 | €7.345 | SI Trade |
13:18:23 - 26-Aug-26 |
| Buy* | 2 | €7.345 | SI Trade |
12:35:53 - 26-Aug-26 |
| Buy* | 23 | €7.335 | SI Trade |
12:35:38 - 26-Aug-26 |
| Buy* | 41 | €7.33 | SI Trade |
11:40:05 - 26-Aug-26 |
| Buy* | 41 | €7.3325 | SI Trade |
11:16:02 - 26-Aug-26 |
| Buy* | 1,339 | €7.325 | SI Trade |
11:08:34 - 26-Aug-26 |
| Unknown* | 29 | €7.305 | SI Trade |
09:06:33 - 26-Aug-26 |
| Unknown* | 29 | €7.305 | OTC Trade |
09:06:33 - 26-Aug-26 |
| Sell* | 41 | €7.26 | SI Trade |
09:02:11 - 26-Aug-26 |
| Sell* | 71 | €7.265 | SI Trade |
09:01:17 - 26-Aug-26 |
| Sell* | 250 | €7.255 | SI Trade |
08:57:23 - 26-Aug-26 |
| Sell* | 1,000 | €7.27 | SI Trade |
08:57:03 - 26-Aug-26 |
| Sell* | 1,000 | €7.265 | SI Trade |
08:48:02 - 26-Aug-26 |
| Sell* | 3,022 | €7.345 | SI Trade |
08:30:40 - 26-Aug-26 |
| Sell* | 85 | €7.325 | SI Trade |
08:27:56 - 26-Aug-26 |
| Sell* | 500 | €7.36 | SI Trade |
08:22:28 - 26-Aug-26 |
| Unknown* | 2,154 | €7.2048 | SI Trade Negotiated Trade |
17:04:59 - 25-Aug-26 |
| Unknown* | 496 | €7.2368 | SI Trade Negotiated Trade |
17:03:20 - 25-Aug-26 |
| Unknown* | 12,766 | €7.2368 | SI Trade Negotiated Trade |
17:03:20 - 25-Aug-26 |
| Unknown* | 437 | €7.2368 | SI Trade Negotiated Trade |
17:03:20 - 25-Aug-26 |
| Unknown* | 7,091 | €7.2368 | SI Trade Negotiated Trade |
17:03:20 - 25-Aug-26 |
| Unknown* | 1,425 | €7.2368 | SI Trade Negotiated Trade |
17:03:20 - 25-Aug-26 |
| Unknown* | 2,730 | €7.2368 | SI Trade Negotiated Trade |
17:03:20 - 25-Aug-26 |
| Unknown* | 1,761 | €7.2368 | SI Trade Negotiated Trade |
17:03:20 - 25-Aug-26 |
| Unknown* | 489 | €7.2368 | SI Trade Negotiated Trade |
17:03:20 - 25-Aug-26 |
| Unknown* | 1,246 | €7.2368 | SI Trade Negotiated Trade |
17:03:20 - 25-Aug-26 |
| Unknown* | 467 | €7.2368 | SI Trade Negotiated Trade |
17:03:20 - 25-Aug-26 |
| Buy* | 692 | €7.285 | SI Trade |
16:24:52 - 25-Aug-26 |
| Buy* | 1 | €7.275 | SI Trade |
16:23:21 - 25-Aug-26 |
| Buy* | 153 | €7.285 | SI Trade |
16:19:57 - 25-Aug-26 |
| Buy* | 144 | €7.285 | SI Trade |
16:19:53 - 25-Aug-26 |
| Buy* | 144 | €7.285 | SI Trade |
16:19:53 - 25-Aug-26 |
| Buy* | 131 | €7.285 | SI Trade |
16:19:41 - 25-Aug-26 |
| Buy* | 131 | €7.285 | SI Trade |
16:19:41 - 25-Aug-26 |
| Buy* | 221 | €7.295 | SI Trade |
16:19:16 - 25-Aug-26 |
| Buy* | 97 | €7.28 | SI Trade |
16:10:50 - 25-Aug-26 |
| Buy* | 97 | €7.28 | SI Trade |
16:10:50 - 25-Aug-26 |
| Buy* | 103 | €7.275 | SI Trade |
16:10:21 - 25-Aug-26 |
| Buy* | 103 | €7.275 | SI Trade |
16:10:21 - 25-Aug-26 |
| Buy* | 75 | €7.28 | SI Trade |
16:10:16 - 25-Aug-26 |
| Buy* | 75 | €7.28 | SI Trade |
16:10:16 - 25-Aug-26 |
| Sell* | 125 | €7.26 | SI Trade |
15:56:10 - 25-Aug-26 |
| Sell* | 125 | €7.26 | SI Trade |
15:56:10 - 25-Aug-26 |
| Buy* | 79 | €7.2675 | SI Trade |
15:56:08 - 25-Aug-26 |
| Buy* | 79 | €7.2675 | SI Trade |
15:56:08 - 25-Aug-26 |
| Unknown* | 69 | €7.2625 | SI Trade |
15:55:07 - 25-Aug-26 |
| Unknown* | 69 | €7.2625 | SI Trade |
15:55:07 - 25-Aug-26 |
| Sell* | 183 | €7.255 | SI Trade |
15:51:11 - 25-Aug-26 |
| Sell* | 183 | €7.255 | SI Trade |
15:51:11 - 25-Aug-26 |
| Buy* | 716 | €7.27 | SI Trade |
15:41:27 - 25-Aug-26 |
| Sell* | 525 | €7.26 | SI Trade |
15:39:41 - 25-Aug-26 |
| Sell* | 77 | €7.26 | SI Trade |
15:39:23 - 25-Aug-26 |
| Sell* | 80 | €7.26 | SI Trade |
15:36:50 - 25-Aug-26 |
| Sell* | 80 | €7.26 | SI Trade |
15:36:50 - 25-Aug-26 |
| Sell* | 123 | €7.26 | SI Trade |
15:34:19 - 25-Aug-26 |
| Sell* | 123 | €7.26 | SI Trade |
15:34:19 - 25-Aug-26 |
| Sell* | 76 | €7.26 | SI Trade |
15:34:15 - 25-Aug-26 |
| Sell* | 76 | €7.26 | SI Trade |
15:34:15 - 25-Aug-26 |
| Sell* | 14 | €7.245 | SI Trade |
15:22:34 - 25-Aug-26 |
| Sell* | 113 | €7.24 | SI Trade |
15:07:04 - 25-Aug-26 |
| Sell* | 113 | €7.24 | SI Trade |
15:07:04 - 25-Aug-26 |
| Sell* | 130 | €7.2475 | SI Trade |
15:07:02 - 25-Aug-26 |
| Sell* | 130 | €7.2475 | SI Trade |
15:07:02 - 25-Aug-26 |
| Sell* | 138 | €7.235 | SI Trade |
15:00:16 - 25-Aug-26 |
| Sell* | 138 | €7.235 | SI Trade |
15:00:16 - 25-Aug-26 |
| Sell* | 68 | €7.23 | SI Trade |
14:59:33 - 25-Aug-26 |
| Sell* | 12 | €7.23 | SI Trade |
14:59:14 - 25-Aug-26 |
| Sell* | 73 | €7.23 | SI Trade |
14:55:09 - 25-Aug-26 |
| Sell* | 73 | €7.23 | SI Trade |
14:55:09 - 25-Aug-26 |
| Sell* | 77 | €7.23 | SI Trade |
14:37:41 - 25-Aug-26 |
| Sell* | 77 | €7.23 | SI Trade |
14:37:41 - 25-Aug-26 |
| Sell* | 152 | €7.24 | SI Trade |
14:18:58 - 25-Aug-26 |
| Sell* | 152 | €7.24 | SI Trade |
14:18:58 - 25-Aug-26 |
| Sell* | 125 | €7.25 | SI Trade |
14:17:05 - 25-Aug-26 |
| Sell* | 125 | €7.25 | SI Trade |
14:17:05 - 25-Aug-26 |
| Sell* | 216 | €7.255 | SI Trade |
14:17:02 - 25-Aug-26 |
| Sell* | 216 | €7.255 | SI Trade |
14:17:02 - 25-Aug-26 |
| Sell* | 96 | €7.245 | SI Trade |
13:57:56 - 25-Aug-26 |
| Sell* | 1,000 | €7.23 | SI Trade |
13:48:25 - 25-Aug-26 |
| Sell* | 1,000 | €7.23 | SI Trade |
13:47:48 - 25-Aug-26 |
| Sell* | 180 | €7.225 | SI Trade |
13:31:31 - 25-Aug-26 |
| Sell* | 180 | €7.225 | SI Trade |
13:31:31 - 25-Aug-26 |
| Sell* | 100 | €7.23 | SI Trade |
13:23:42 - 25-Aug-26 |
| Sell* | 79 | €7.23 | SI Trade |
13:21:59 - 25-Aug-26 |
| Sell* | 79 | €7.23 | SI Trade |
13:21:59 - 25-Aug-26 |
| Sell* | 76 | €7.24 | SI Trade |
13:18:08 - 25-Aug-26 |
| Sell* | 76 | €7.24 | SI Trade |
13:18:08 - 25-Aug-26 |
| Sell* | 77 | €7.24 | SI Trade |
13:17:00 - 25-Aug-26 |
| Sell* | 77 | €7.24 | SI Trade |
13:17:00 - 25-Aug-26 |