| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 808 | €7.10433 | SI Trade Negotiated Trade |
17:05:11 - 01-Jul-26 |
| Sell* | 1,000 | €7.13 | SI Trade |
16:03:34 - 01-Jul-26 |
| Sell* | 17 | €7.145 | SI Trade |
15:51:34 - 01-Jul-26 |
| Sell* | 8,500 | €7.13 | SI Trade |
15:45:36 - 01-Jul-26 |
| Sell* | 66 | €7.075 | SI Trade |
14:55:34 - 01-Jul-26 |
| Sell* | 25 | €7.07 | SI Trade |
14:51:27 - 01-Jul-26 |
| Sell* | 118 | €7.055 | SI Trade |
14:11:32 - 01-Jul-26 |
| Sell* | 19 | €7.05 | SI Trade |
13:48:31 - 01-Jul-26 |
| Sell* | 5 | €7.02 | SI Trade |
13:28:58 - 01-Jul-26 |
| Sell* | 8,500 | €7.02 | SI Trade |
13:08:00 - 01-Jul-26 |
| Sell* | 8,500 | €7.02 | SI Trade |
13:08:00 - 01-Jul-26 |
| Sell* | 15 | €7.025 | SI Trade |
13:00:33 - 01-Jul-26 |
| Sell* | 15 | €7.025 | SI Trade |
13:00:33 - 01-Jul-26 |
| Sell* | 15 | €7.025 | SI Trade |
13:00:17 - 01-Jul-26 |
| Sell* | 15 | €7.025 | SI Trade |
13:00:17 - 01-Jul-26 |
| Sell* | 2 | €7.05 | SI Trade |
11:54:25 - 01-Jul-26 |
| Sell* | 2 | €7.06 | SI Trade |
11:49:17 - 01-Jul-26 |
| Sell* | 3 | €7.0575 | SI Trade |
11:28:40 - 01-Jul-26 |
| Sell* | 32 | €7.06 | SI Trade |
11:23:40 - 01-Jul-26 |
| Sell* | 100 | €7.0575 | SI Trade |
11:07:21 - 01-Jul-26 |
| Sell* | 1,472 | €7.055 | SI Trade |
10:55:06 - 01-Jul-26 |
| Sell* | 380 | €7.055 | SI Trade |
10:54:35 - 01-Jul-26 |
| Buy* | 3 | €7.08 | SI Trade |
10:50:17 - 01-Jul-26 |
| Sell* | 151 | €7.075 | SI Trade |
10:50:16 - 01-Jul-26 |
| Sell* | 79 | €7.075 | SI Trade |
10:49:30 - 01-Jul-26 |
| Sell* | 79 | €7.075 | SI Trade |
10:49:30 - 01-Jul-26 |
| Buy* | 55 | €7.085 | SI Trade |
10:49:26 - 01-Jul-26 |
| Sell* | 156 | €7.075 | SI Trade |
10:20:14 - 01-Jul-26 |
| Buy* | 2 | €7.08 | SI Trade |
10:11:43 - 01-Jul-26 |
| Sell* | 167 | €7.06 | SI Trade |
10:07:13 - 01-Jul-26 |
| Sell* | 12 | €7.06 | SI Trade |
10:03:47 - 01-Jul-26 |
| Sell* | 45 | €7.065 | SI Trade |
10:03:25 - 01-Jul-26 |
| Sell* | 67 | €7.055 | SI Trade |
09:58:01 - 01-Jul-26 |
| Sell* | 67 | €7.055 | SI Trade |
09:58:01 - 01-Jul-26 |
| Buy* | 21 | €7.085 | SI Trade |
09:23:11 - 01-Jul-26 |
| Buy* | 5 | €7.09 | SI Trade |
09:22:00 - 01-Jul-26 |
| Buy* | 3 | €7.09 | SI Trade |
09:21:59 - 01-Jul-26 |
| Buy* | 14 | €7.09 | SI Trade |
09:21:59 - 01-Jul-26 |
| Buy* | 3 | €7.09 | SI Trade |
09:21:59 - 01-Jul-26 |
| Buy* | 13 | €7.09 | SI Trade |
09:21:59 - 01-Jul-26 |
| Buy* | 146 | €7.09 | SI Trade |
08:55:08 - 01-Jul-26 |
| Buy* | 4,041 | €7.08 | SI Trade |
08:54:53 - 01-Jul-26 |
| Sell* | 1 | €7.07 | SI Trade |
08:30:13 - 01-Jul-26 |
| Sell* | 1 | €7.07 | SI Trade |
08:30:13 - 01-Jul-26 |
| Sell* | 5 | €7.08 | SI Trade |
08:15:52 - 01-Jul-26 |
| Sell* | 5 | €7.08 | SI Trade |
08:15:52 - 01-Jul-26 |
| Sell* | 5 | €7.08 | SI Trade |
08:15:52 - 01-Jul-26 |
| Sell* | 5 | €7.08 | SI Trade |
08:15:52 - 01-Jul-26 |
| Sell* | 5 | €7.08 | SI Trade |
08:15:52 - 01-Jul-26 |
| Sell* | 5 | €7.08 | SI Trade |
08:15:52 - 01-Jul-26 |
| Sell* | 5 | €7.08 | SI Trade |
08:15:52 - 01-Jul-26 |
| Unknown* | 501 | €7.09108 | SI Trade Negotiated Trade |
17:03:20 - 30-Jun-26 |
| Unknown* | 144 | €7.08 | SI Trade Negotiated Trade |
16:48:03 - 30-Jun-26 |
| Sell* | 122 | €7.08 | SI Trade |
16:29:37 - 30-Jun-26 |
| Sell* | 19 | €7.11 | SI Trade |
16:15:11 - 30-Jun-26 |
| Sell* | 2 | €7.075 | SI Trade |
15:53:37 - 30-Jun-26 |
| Sell* | 17 | €7.075 | SI Trade |
15:53:37 - 30-Jun-26 |
| Sell* | 9,075 | €7.06 | SI Trade |
15:49:40 - 30-Jun-26 |
| Sell* | 32 | €7.065 | SI Trade |
15:40:45 - 30-Jun-26 |
| Sell* | 68 | €7.0775 | SI Trade |
15:40:38 - 30-Jun-26 |
| Sell* | 2 | €7.07 | SI Trade |
15:40:05 - 30-Jun-26 |
| Sell* | 19 | €7.07 | SI Trade |
15:40:05 - 30-Jun-26 |
| Sell* | 19 | €7.085 | SI Trade |
15:28:14 - 30-Jun-26 |
| Sell* | 100 | €7.105 | SI Trade |
14:59:52 - 30-Jun-26 |
| Sell* | 144 | €7.09 | SI Trade |
14:57:53 - 30-Jun-26 |
| Sell* | 19 | €7.115 | SI Trade |
14:45:05 - 30-Jun-26 |
| Sell* | 245 | €7.13 | SI Trade |
14:42:26 - 30-Jun-26 |
| Buy* | 1 | €7.135 | SI Trade |
14:05:08 - 30-Jun-26 |
| Buy* | 702 | €7.135 | SI Trade |
13:51:09 - 30-Jun-26 |
| Sell* | 19 | €7.115 | SI Trade |
13:40:03 - 30-Jun-26 |
| Sell* | 18 | €7.11 | SI Trade |
13:37:59 - 30-Jun-26 |
| Sell* | 4 | €7.11 | SI Trade |
13:17:56 - 30-Jun-26 |
| Sell* | 17 | €7.11 | SI Trade |
13:17:56 - 30-Jun-26 |
| Sell* | 8 | €7.13 | SI Trade |
12:43:09 - 30-Jun-26 |
| Sell* | 8 | €7.13 | SI Trade |
12:43:09 - 30-Jun-26 |
| Buy* | 26 | €7.145 | SI Trade |
12:25:14 - 30-Jun-26 |
| Buy* | 23 | €7.135 | SI Trade |
12:24:25 - 30-Jun-26 |
| Buy* | 30 | €7.135 | SI Trade |
11:47:53 - 30-Jun-26 |
| Buy* | 20 | €7.135 | SI Trade |
11:47:53 - 30-Jun-26 |
| Sell* | 150 | €7.125 | SI Trade |
11:18:47 - 30-Jun-26 |
| Buy* | 100 | €7.12 | SI Trade |
11:10:57 - 30-Jun-26 |
| Buy* | 36 | €7.13 | SI Trade |
11:05:25 - 30-Jun-26 |
| Buy* | 200 | €7.095 | SI Trade |
10:55:09 - 30-Jun-26 |
| Buy* | 20 | €7.10 | SI Trade |
10:31:27 - 30-Jun-26 |
| Buy* | 20 | €7.10 | SI Trade |
10:10:40 - 30-Jun-26 |
| Buy* | 22 | €7.085 | SI Trade |
09:59:45 - 30-Jun-26 |
| Buy* | 22 | €7.09 | SI Trade |
09:49:14 - 30-Jun-26 |
| Buy* | 16 | €7.11 | SI Trade |
09:15:47 - 30-Jun-26 |
| Buy* | 17 | €7.10 | SI Trade |
09:07:18 - 30-Jun-26 |
| Buy* | 17 | €7.075 | SI Trade |
09:00:16 - 30-Jun-26 |
| Buy* | 17 | €7.075 | SI Trade |
08:55:15 - 30-Jun-26 |
| Sell* | 1,121 | €7.06 | SI Trade |
08:50:15 - 30-Jun-26 |
| Buy* | 50 | €7.075 | SI Trade |
08:45:36 - 30-Jun-26 |
| Buy* | 1 | €7.085 | SI Trade |
08:30:13 - 30-Jun-26 |
| Buy* | 1 | €7.085 | SI Trade |
08:30:13 - 30-Jun-26 |
| Buy* | 2,500 | €7.09 | SI Trade |
08:29:11 - 30-Jun-26 |
| Unknown* | 733 | €7.06482 | SI Trade Negotiated Trade |
17:02:36 - 29-Jun-26 |
| Buy* | 190 | €7.075 | SI Trade |
16:18:21 - 29-Jun-26 |
| Buy* | 1,000 | €7.105 | SI Trade |
14:56:47 - 29-Jun-26 |
| Buy* | 1,000 | €7.105 | SI Trade |
14:56:47 - 29-Jun-26 |
| Buy* | 20 | €7.09 | SI Trade |
13:13:24 - 29-Jun-26 |
| Sell* | 16 | €7.005 | SI Trade |
11:04:53 - 29-Jun-26 |
| Sell* | 1,360 | €7.035 | SI Trade |
10:31:16 - 29-Jun-26 |
| Sell* | 300 | €7.025 | SI Trade |
10:00:05 - 29-Jun-26 |
| Sell* | 4 | €7.06 | SI Trade |
08:44:02 - 29-Jun-26 |
| Unknown* | 2,531 | €7.10651 | SI Trade Negotiated Trade |
17:20:27 - 26-Jun-26 |
| Unknown* | 935 | €7.09809 | SI Trade Negotiated Trade |
17:17:23 - 26-Jun-26 |
| Buy* | 69 | €7.08 | SI Trade |
16:24:50 - 26-Jun-26 |
| Buy* | 2 | €7.09 | SI Trade |
16:24:18 - 26-Jun-26 |
| Buy* | 4 | €7.095 | SI Trade |
16:22:44 - 26-Jun-26 |
| Buy* | 119 | €7.09 | SI Trade |
16:01:09 - 26-Jun-26 |
| Sell* | 3 | €7.06 | SI Trade |
14:43:19 - 26-Jun-26 |
| Sell* | 15 | €7.05 | SI Trade |
14:42:18 - 26-Jun-26 |
| Sell* | 306 | €7.05 | SI Trade |
14:34:04 - 26-Jun-26 |
| Sell* | 110 | €7.04 | SI Trade |
14:34:01 - 26-Jun-26 |
| Buy* | 2 | €7.075 | SI Trade |
11:32:59 - 26-Jun-26 |
| Sell* | 12 | €7.06 | SI Trade |
11:17:06 - 26-Jun-26 |
| Sell* | 7 | €7.06 | SI Trade |
11:15:12 - 26-Jun-26 |
| Sell* | 27 | €7.06 | SI Trade |
11:15:12 - 26-Jun-26 |
| Sell* | 27 | €7.06 | SI Trade |
11:15:12 - 26-Jun-26 |
| Sell* | 100 | €7.125 | SI Trade |
10:19:01 - 26-Jun-26 |
| Sell* | 1 | €7.1475 | SI Trade |
09:22:24 - 26-Jun-26 |
| Sell* | 20 | €7.14 | SI Trade |
08:24:10 - 26-Jun-26 |
| Sell* | 23 | €7.1325 | SI Trade |
08:15:15 - 26-Jun-26 |
| Unknown* | 1,538 | €7.16325 | SI Trade Negotiated Trade |
17:07:39 - 25-Jun-26 |
| Unknown* | 715 | €7.14694 | SI Trade Negotiated Trade |
17:06:03 - 25-Jun-26 |
| Sell* | 74 | €7.20 | SI Trade |
15:28:26 - 25-Jun-26 |
| Sell* | 10 | €7.20 | SI Trade |
14:14:50 - 25-Jun-26 |
| Buy* | 20 | €7.17 | SI Trade |
14:08:23 - 25-Jun-26 |
| Buy* | 20 | €7.17 | SI Trade |
14:08:23 - 25-Jun-26 |
| Buy* | 126 | €7.17 | SI Trade |
13:45:10 - 25-Jun-26 |
| Buy* | 10 | €7.17 | SI Trade |
13:41:01 - 25-Jun-26 |
| Buy* | 1,300 | €7.17 | SI Trade |
13:41:01 - 25-Jun-26 |
| Buy* | 3,000 | €7.195 | SI Trade |
13:05:16 - 25-Jun-26 |
| Buy* | 3 | €7.21 | SI Trade |
12:10:24 - 25-Jun-26 |
| Buy* | 100 | €7.155 | SI Trade |
11:32:34 - 25-Jun-26 |
| Sell* | 500 | €7.13 | SI Trade |
10:59:59 - 25-Jun-26 |
| Sell* | 170 | €7.13 | SI Trade |
10:46:54 - 25-Jun-26 |
| Sell* | 25 | €7.13 | SI Trade |
10:35:51 - 25-Jun-26 |
| Sell* | 32 | €7.135 | SI Trade |
10:02:01 - 25-Jun-26 |
| Buy* | 50 | €7.13 | SI Trade |
09:53:56 - 25-Jun-26 |
| Buy* | 50 | €7.13 | SI Trade |
09:53:12 - 25-Jun-26 |
| Buy* | 50 | €7.13 | SI Trade |
09:52:35 - 25-Jun-26 |
| Buy* | 138 | €7.12 | SI Trade |
09:39:11 - 25-Jun-26 |
| Buy* | 7 | €7.125 | SI Trade |
09:02:10 - 25-Jun-26 |
| Buy* | 10 | €7.105 | SI Trade |
08:53:35 - 25-Jun-26 |
| Sell* | 170 | €7.075 | SI Trade |
08:18:31 - 25-Jun-26 |
| Unknown* | 481 | €6.99509 | SI Trade Negotiated Trade |
17:06:05 - 24-Jun-26 |
| Sell* | 30 | €7.065 | SI Trade |
16:14:08 - 24-Jun-26 |
| Sell* | 5 | €6.99 | SI Trade |
14:39:55 - 24-Jun-26 |
| Sell* | 5 | €6.99 | SI Trade |
14:39:55 - 24-Jun-26 |
| Sell* | 10 | €6.995 | SI Trade |
13:59:27 - 24-Jun-26 |
| Sell* | 3 | €7.005 | SI Trade |
12:17:23 - 24-Jun-26 |
| Sell* | 1,200 | €7.005 | SI Trade |
10:24:49 - 24-Jun-26 |
| Sell* | 71 | €6.995 | SI Trade |
10:04:41 - 24-Jun-26 |
| Sell* | 75 | €6.975 | SI Trade |
09:38:20 - 24-Jun-26 |
| Sell* | 75 | €6.975 | SI Trade |
09:38:20 - 24-Jun-26 |
| Sell* | 20 | €6.96 | SI Trade |
09:32:39 - 24-Jun-26 |
| Sell* | 2 | €6.98 | SI Trade |
08:35:03 - 24-Jun-26 |
| Unknown* | 1,163 | €6.99645 | SI Trade Negotiated Trade |
17:11:07 - 23-Jun-26 |
| Buy* | 100 | €7.015 | SI Trade |
15:30:08 - 23-Jun-26 |
| Buy* | 100 | €7.00 | SI Trade |
14:59:53 - 23-Jun-26 |
| Sell* | 25 | €6.95 | SI Trade |
08:32:21 - 23-Jun-26 |
| Sell* | 25 | €6.95 | SI Trade |
08:32:21 - 23-Jun-26 |
| Buy* | 100 | €6.975 | SI Trade |
08:18:09 - 23-Jun-26 |
| Sell* | 4,000 | €6.92 | SI Trade |
08:03:12 - 23-Jun-26 |
| Unknown* | 908 | €7.0104 | SI Trade Negotiated Trade |
17:06:23 - 22-Jun-26 |
| Buy* | 1 | €7.025 | SI Trade |
15:53:11 - 22-Jun-26 |
| Buy* | 4,000 | €7.025 | SI Trade |
15:48:28 - 22-Jun-26 |
| Buy* | 53 | €7.02 | SI Trade |
14:41:08 - 22-Jun-26 |
| Buy* | 1 | €7.0225 | SI Trade |
14:01:08 - 22-Jun-26 |
| Sell* | 250 | €6.915 | SI Trade |
11:03:16 - 22-Jun-26 |
| Sell* | 100 | €6.92 | SI Trade |
10:42:31 - 22-Jun-26 |
| Sell* | 54 | €6.91 | SI Trade |
10:29:07 - 22-Jun-26 |
| Sell* | 740 | €6.90 | SI Trade |
10:27:08 - 22-Jun-26 |
| Sell* | 50 | €6.90 | SI Trade |
10:25:22 - 22-Jun-26 |
| Sell* | 5,000 | €6.905 | SI Trade |
10:06:43 - 22-Jun-26 |
| Sell* | 43 | €6.935 | SI Trade |
10:04:24 - 22-Jun-26 |
| Sell* | 54 | €6.935 | SI Trade |
10:02:58 - 22-Jun-26 |
| Buy* | 1,290 | €6.95 | SI Trade |
08:59:49 - 22-Jun-26 |
| Buy* | 5 | €6.985 | SI Trade |
08:38:45 - 22-Jun-26 |
| Buy* | 50 | €6.95 | SI Trade |
08:34:00 - 22-Jun-26 |
| Sell* | 500 | €6.93 | SI Trade |
08:12:47 - 22-Jun-26 |
| Unknown* | 254 | €6.97173 | SI Trade Negotiated Trade |
17:05:04 - 18-Jun-26 |
| Buy* | 5 | €6.9475 | SI Trade |
16:00:55 - 18-Jun-26 |
| Buy* | 1,470 | €6.95 | SI Trade |
15:55:37 - 18-Jun-26 |
| Buy* | 80 | €6.935 | SI Trade |
15:41:42 - 18-Jun-26 |
| Buy* | 6 | €6.925 | SI Trade |
15:02:06 - 18-Jun-26 |
| Buy* | 39 | €6.94 | SI Trade |
14:28:18 - 18-Jun-26 |
| Buy* | 315 | €6.945 | SI Trade |
14:12:23 - 18-Jun-26 |
| Buy* | 5 | €6.95 | SI Trade |
14:08:25 - 18-Jun-26 |
| Buy* | 52 | €6.945 | SI Trade |
13:55:10 - 18-Jun-26 |
| Buy* | 37 | €6.945 | SI Trade |
13:47:45 - 18-Jun-26 |
| Buy* | 44 | €6.925 | SI Trade |
13:38:37 - 18-Jun-26 |
| Sell* | 1 | €6.925 | SI Trade |
13:03:22 - 18-Jun-26 |
| Sell* | 20 | €6.935 | SI Trade |
11:44:24 - 18-Jun-26 |
| Sell* | 300 | €6.915 | SI Trade |
11:38:36 - 18-Jun-26 |
| Sell* | 5 | €6.94 | SI Trade |
11:26:39 - 18-Jun-26 |
| Sell* | 10 | €6.94 | SI Trade |
11:26:11 - 18-Jun-26 |
| Sell* | 74 | €6.925 | SI Trade |
11:24:16 - 18-Jun-26 |