| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 474 | €7.22196 | SI Trade Negotiated Trade |
17:06:40 - 31-Jul-26 |
| Sell* | 2,000 | €7.245 | SI Trade |
15:00:21 - 31-Jul-26 |
| Buy* | 800 | €7.275 | SI Trade |
14:29:04 - 31-Jul-26 |
| Buy* | 800 | €7.275 | SI Trade |
14:28:36 - 31-Jul-26 |
| Buy* | 4 | €7.24 | SI Trade |
12:11:53 - 31-Jul-26 |
| Buy* | 10 | €7.23 | SI Trade |
11:56:28 - 31-Jul-26 |
| Sell* | 70 | €7.175 | SI Trade |
11:41:18 - 31-Jul-26 |
| Buy* | 500 | €7.185 | SI Trade |
11:24:00 - 31-Jul-26 |
| Buy* | 100 | €7.18 | SI Trade |
11:18:57 - 31-Jul-26 |
| Sell* | 140 | €7.175 | SI Trade |
10:56:37 - 31-Jul-26 |
| Sell* | 1,000 | €7.15 | SI Trade |
10:53:39 - 31-Jul-26 |
| Buy* | 800 | €7.18 | SI Trade |
10:52:10 - 31-Jul-26 |
| Sell* | 300 | €7.185 | SI Trade |
10:40:09 - 31-Jul-26 |
| Sell* | 300 | €7.185 | SI Trade |
10:40:09 - 31-Jul-26 |
| Buy* | 100 | €7.185 | SI Trade |
10:27:13 - 31-Jul-26 |
| Buy* | 100 | €7.185 | SI Trade |
10:27:13 - 31-Jul-26 |
| Buy* | 10 | €7.20 | SI Trade |
10:26:05 - 31-Jul-26 |
| Sell* | 200 | €7.28 | SI Trade |
09:58:05 - 31-Jul-26 |
| Sell* | 30 | €7.28 | SI Trade |
09:48:22 - 31-Jul-26 |
| Buy* | 79 | €7.3375 | SI Trade |
09:18:35 - 31-Jul-26 |
| Buy* | 5 | €7.375 | SI Trade |
09:03:07 - 31-Jul-26 |
| Sell* | 200 | €7.335 | SI Trade |
08:53:20 - 31-Jul-26 |
| Sell* | 246 | €7.45 | SI Trade |
08:00:01 - 31-Jul-26 |
| Unknown* | 263 | €7.34088 | SI Trade Negotiated Trade |
17:20:34 - 30-Jul-26 |
| Unknown* | 67 | €7.35 | SI Trade Negotiated Trade |
17:14:20 - 30-Jul-26 |
| Unknown* | 897 | €7.43628 | SI Trade Negotiated Trade |
17:11:22 - 30-Jul-26 |
| Sell* | 172 | €7.355 | SI Trade |
16:22:00 - 30-Jul-26 |
| Sell* | 80 | €7.35 | SI Trade |
15:10:50 - 30-Jul-26 |
| Buy* | 10 | €7.39 | SI Trade |
14:50:26 - 30-Jul-26 |
| Sell* | 61 | €7.425 | SI Trade |
14:32:41 - 30-Jul-26 |
| Buy* | 583 | €7.465 | SI Trade |
13:24:40 - 30-Jul-26 |
| Buy* | 100 | €7.475 | SI Trade |
13:13:58 - 30-Jul-26 |
| Buy* | 5 | €7.40 | SI Trade |
11:29:47 - 30-Jul-26 |
| Buy* | 140 | €7.39 | SI Trade |
11:16:16 - 30-Jul-26 |
| Buy* | 243 | €7.405 | SI Trade |
11:03:52 - 30-Jul-26 |
| Buy* | 50 | €7.405 | SI Trade |
10:33:46 - 30-Jul-26 |
| Sell* | 71 | €7.46 | SI Trade |
08:27:53 - 30-Jul-26 |
| Sell* | 43 | €7.45 | SI Trade |
08:23:47 - 30-Jul-26 |
| Sell* | 920 | €7.46 | SI Trade |
08:13:02 - 30-Jul-26 |
| Unknown* | 735 | €7.4791 | SI Trade Negotiated Trade |
17:07:56 - 29-Jul-26 |
| Buy* | 300 | €7.46 | SI Trade |
15:46:59 - 29-Jul-26 |
| Buy* | 4 | €7.455 | SI Trade |
14:39:08 - 29-Jul-26 |
| Buy* | 4 | €7.455 | SI Trade |
14:37:37 - 29-Jul-26 |
| Buy* | 10 | €7.475 | SI Trade |
13:43:46 - 29-Jul-26 |
| Buy* | 100 | €7.465 | SI Trade |
13:39:43 - 29-Jul-26 |
| Buy* | 1 | €7.48 | SI Trade |
13:34:51 - 29-Jul-26 |
| Buy* | 2 | €7.48 | SI Trade |
12:49:56 - 29-Jul-26 |
| Buy* | 25 | €7.455 | SI Trade |
12:23:50 - 29-Jul-26 |
| Buy* | 1,000 | €7.46 | SI Trade |
12:23:14 - 29-Jul-26 |
| Sell* | 1,000 | €7.44 | SI Trade |
12:18:44 - 29-Jul-26 |
| Sell* | 100 | €7.44 | SI Trade |
11:22:46 - 29-Jul-26 |
| Buy* | 130 | €7.46 | SI Trade |
10:43:33 - 29-Jul-26 |
| Sell* | 69 | €7.47 | SI Trade |
10:29:14 - 29-Jul-26 |
| Buy* | 7 | €7.53 | SI Trade |
09:08:55 - 29-Jul-26 |
| Unknown* | 2,621 | €7.44029 | SI Trade Negotiated Trade |
17:05:06 - 28-Jul-26 |
| Buy* | 10 | €7.48 | SI Trade |
16:22:46 - 28-Jul-26 |
| Buy* | 500 | €7.46 | SI Trade |
15:56:39 - 28-Jul-26 |
| Buy* | 20 | €7.45 | SI Trade |
15:47:53 - 28-Jul-26 |
| Buy* | 411 | €7.4625 | SI Trade |
15:37:43 - 28-Jul-26 |
| Buy* | 1,414 | €7.445 | SI Trade |
14:41:25 - 28-Jul-26 |
| Sell* | 600 | €7.43 | SI Trade |
14:18:53 - 28-Jul-26 |
| Sell* | 94 | €7.43 | SI Trade |
13:48:23 - 28-Jul-26 |
| Sell* | 69 | €7.435 | SI Trade |
13:31:56 - 28-Jul-26 |
| Buy* | 400 | €7.445 | SI Trade |
13:17:15 - 28-Jul-26 |
| Sell* | 183 | €7.43 | SI Trade |
12:58:10 - 28-Jul-26 |
| Buy* | 336 | €7.44 | SI Trade |
12:44:33 - 28-Jul-26 |
| Sell* | 40 | €7.4275 | SI Trade |
12:30:50 - 28-Jul-26 |
| Sell* | 16 | €7.4275 | SI Trade |
12:30:50 - 28-Jul-26 |
| Sell* | 80 | €7.4275 | SI Trade |
12:30:50 - 28-Jul-26 |
| Sell* | 183 | €7.43 | SI Trade |
12:30:32 - 28-Jul-26 |
| Sell* | 2 | €7.425 | SI Trade |
12:29:50 - 28-Jul-26 |
| Buy* | 18 | €7.4425 | SI Trade |
12:04:52 - 28-Jul-26 |
| Buy* | 17 | €7.445 | SI Trade |
12:00:26 - 28-Jul-26 |
| Buy* | 50 | €7.44 | SI Trade |
11:57:37 - 28-Jul-26 |
| Buy* | 60 | €7.445 | SI Trade |
11:35:22 - 28-Jul-26 |
| Buy* | 603 | €7.44 | SI Trade |
11:31:38 - 28-Jul-26 |
| Buy* | 18 | €7.44 | SI Trade |
11:21:21 - 28-Jul-26 |
| Sell* | 15 | €7.41 | SI Trade |
10:58:44 - 28-Jul-26 |
| Sell* | 250 | €7.40 | SI Trade |
10:45:06 - 28-Jul-26 |
| Sell* | 131 | €7.4175 | SI Trade |
10:28:59 - 28-Jul-26 |
| Sell* | 200 | €7.41 | SI Trade |
10:26:28 - 28-Jul-26 |
| Sell* | 120 | €7.4125 | SI Trade |
10:16:40 - 28-Jul-26 |
| Sell* | 100 | €7.435 | SI Trade |
10:12:27 - 28-Jul-26 |
| Buy* | 200 | €7.445 | SI Trade |
10:03:48 - 28-Jul-26 |
| Buy* | 1,408 | €7.445 | SI Trade |
09:34:35 - 28-Jul-26 |
| Sell* | 1,000 | €7.425 | SI Trade |
09:22:59 - 28-Jul-26 |
| Sell* | 1,000 | €7.4325 | SI Trade |
09:22:16 - 28-Jul-26 |
| Sell* | 1,000 | €7.4325 | SI Trade |
09:22:16 - 28-Jul-26 |
| Buy* | 5 | €7.4575 | SI Trade |
09:10:24 - 28-Jul-26 |
| Buy* | 1,800 | €7.4625 | SI Trade |
09:06:03 - 28-Jul-26 |
| Buy* | 1,800 | €7.4625 | SI Trade |
09:06:03 - 28-Jul-26 |
| Buy* | 130 | €7.4625 | SI Trade |
09:05:26 - 28-Jul-26 |
| Buy* | 130 | €7.4625 | SI Trade |
09:05:26 - 28-Jul-26 |
| Buy* | 39 | €7.455 | SI Trade |
09:02:08 - 28-Jul-26 |
| Buy* | 150 | €7.455 | SI Trade |
08:52:53 - 28-Jul-26 |
| Buy* | 509 | €7.46 | SI Trade |
08:46:56 - 28-Jul-26 |
| Sell* | 130 | €7.43 | SI Trade |
08:42:11 - 28-Jul-26 |
| Buy* | 300 | €7.42 | SI Trade |
08:33:37 - 28-Jul-26 |
| Buy* | 150 | €7.42 | SI Trade |
08:31:14 - 28-Jul-26 |
| Buy* | 96 | €7.42 | SI Trade |
08:26:05 - 28-Jul-26 |
| Buy* | 846 | €7.405 | SI Trade |
08:16:23 - 28-Jul-26 |
| Unknown* | 3,797 | €7.35967 | SI Trade Negotiated Trade |
17:03:42 - 27-Jul-26 |
| Sell* | 13 | €7.37 | SI Trade |
16:10:33 - 27-Jul-26 |
| Sell* | 210 | €7.365 | SI Trade |
16:03:26 - 27-Jul-26 |
| Sell* | 13 | €7.37 | SI Trade |
15:58:44 - 27-Jul-26 |
| Sell* | 14 | €7.37 | SI Trade |
15:53:56 - 27-Jul-26 |
| Buy* | 13 | €7.375 | SI Trade |
15:48:03 - 27-Jul-26 |
| Buy* | 14 | €7.375 | SI Trade |
15:42:34 - 27-Jul-26 |
| Sell* | 15 | €7.365 | SI Trade |
15:36:48 - 27-Jul-26 |
| Sell* | 15 | €7.37 | SI Trade |
15:29:52 - 27-Jul-26 |
| Sell* | 468 | €7.355 | SI Trade |
15:26:50 - 27-Jul-26 |
| Sell* | 15 | €7.36 | SI Trade |
15:22:09 - 27-Jul-26 |
| Sell* | 60 | €7.345 | SI Trade |
15:16:54 - 27-Jul-26 |
| Sell* | 14 | €7.36 | SI Trade |
15:15:38 - 27-Jul-26 |
| Sell* | 66 | €7.35 | SI Trade |
15:09:55 - 27-Jul-26 |
| Sell* | 15 | €7.355 | SI Trade |
15:09:51 - 27-Jul-26 |
| Buy* | 14 | €7.38 | SI Trade |
15:03:25 - 27-Jul-26 |
| Buy* | 14 | €7.38 | SI Trade |
14:57:35 - 27-Jul-26 |
| Buy* | 15 | €7.38 | SI Trade |
14:52:07 - 27-Jul-26 |
| Buy* | 14 | €7.385 | SI Trade |
14:45:44 - 27-Jul-26 |
| Buy* | 14 | €7.38 | SI Trade |
14:40:14 - 27-Jul-26 |
| Sell* | 1,668 | €7.37 | SI Trade |
14:38:48 - 27-Jul-26 |
| Buy* | 13 | €7.40 | SI Trade |
14:33:09 - 27-Jul-26 |
| Buy* | 222 | €7.3925 | SI Trade |
14:31:12 - 27-Jul-26 |
| Buy* | 2 | €7.38 | SI Trade |
14:28:18 - 27-Jul-26 |
| Buy* | 15 | €7.38 | SI Trade |
14:26:21 - 27-Jul-26 |
| Sell* | 64 | €7.3725 | SI Trade |
14:17:23 - 27-Jul-26 |
| Sell* | 64 | €7.3725 | SI Trade |
14:17:23 - 27-Jul-26 |
| Buy* | 15 | €7.38 | SI Trade |
14:16:00 - 27-Jul-26 |
| Sell* | 1,874 | €7.365 | SI Trade |
14:12:22 - 27-Jul-26 |
| Buy* | 14 | €7.385 | SI Trade |
14:06:59 - 27-Jul-26 |
| Buy* | 13 | €7.39 | SI Trade |
14:00:03 - 27-Jul-26 |
| Buy* | 110 | €7.385 | SI Trade |
13:59:46 - 27-Jul-26 |
| Buy* | 110 | €7.385 | SI Trade |
13:59:46 - 27-Jul-26 |
| Buy* | 15 | €7.38 | SI Trade |
13:50:05 - 27-Jul-26 |
| Sell* | 75 | €7.3675 | SI Trade |
13:46:17 - 27-Jul-26 |
| Sell* | 75 | €7.3675 | SI Trade |
13:46:17 - 27-Jul-26 |
| Sell* | 61 | €7.3675 | SI Trade |
13:40:04 - 27-Jul-26 |
| Sell* | 61 | €7.3675 | SI Trade |
13:40:04 - 27-Jul-26 |
| Buy* | 14 | €7.38 | SI Trade |
13:39:21 - 27-Jul-26 |
| Buy* | 15 | €7.38 | SI Trade |
13:29:35 - 27-Jul-26 |
| Sell* | 911 | €7.37 | SI Trade |
13:24:20 - 27-Jul-26 |
| Buy* | 14 | €7.38 | SI Trade |
13:17:29 - 27-Jul-26 |
| Sell* | 69 | €7.3725 | SI Trade |
13:11:51 - 27-Jul-26 |
| Sell* | 69 | €7.3725 | SI Trade |
13:11:51 - 27-Jul-26 |
| Buy* | 15 | €7.385 | SI Trade |
13:08:34 - 27-Jul-26 |
| Buy* | 13 | €7.385 | SI Trade |
12:59:06 - 27-Jul-26 |
| Buy* | 14 | €7.38 | SI Trade |
12:48:36 - 27-Jul-26 |
| Buy* | 30 | €7.375 | SI Trade |
12:43:42 - 27-Jul-26 |
| Sell* | 1,439 | €7.365 | SI Trade |
12:40:05 - 27-Jul-26 |
| Sell* | 13 | €7.37 | SI Trade |
12:35:27 - 27-Jul-26 |
| Sell* | 15 | €7.355 | SI Trade |
12:26:05 - 27-Jul-26 |
| Sell* | 1,158 | €7.36 | SI Trade |
12:19:22 - 27-Jul-26 |
| Sell* | 883 | €7.355 | SI Trade |
12:17:33 - 27-Jul-26 |
| Sell* | 14 | €7.3525 | SI Trade |
12:12:49 - 27-Jul-26 |
| Sell* | 98 | €7.35 | SI Trade |
12:03:57 - 27-Jul-26 |
| Sell* | 13 | €7.36 | SI Trade |
12:03:51 - 27-Jul-26 |
| Sell* | 60 | €7.345 | SI Trade |
12:03:18 - 27-Jul-26 |
| Sell* | 14 | €7.355 | SI Trade |
11:55:20 - 27-Jul-26 |
| Unknown* | 14 | €7.345 | SI Trade |
11:54:04 - 27-Jul-26 |
| Unknown* | 1 | €7.34 | SI Trade |
11:52:50 - 27-Jul-26 |
| Sell* | 250 | €7.34 | SI Trade |
11:35:48 - 27-Jul-26 |
| Sell* | 1 | €7.34 | SI Trade |
11:32:04 - 27-Jul-26 |
| Sell* | 15 | €7.35 | SI Trade |
11:30:53 - 27-Jul-26 |
| Sell* | 14 | €7.355 | SI Trade |
11:18:01 - 27-Jul-26 |
| Sell* | 15 | €7.34 | SI Trade |
11:07:23 - 27-Jul-26 |
| Sell* | 78 | €7.325 | SI Trade |
11:05:57 - 27-Jul-26 |
| Sell* | 78 | €7.325 | SI Trade |
11:05:57 - 27-Jul-26 |
| Sell* | 15 | €7.36 | SI Trade |
10:57:55 - 27-Jul-26 |
| Sell* | 15 | €7.35 | SI Trade |
10:47:46 - 27-Jul-26 |
| Sell* | 1 | €7.335 | SI Trade |
10:41:37 - 27-Jul-26 |
| Sell* | 15 | €7.335 | SI Trade |
10:35:42 - 27-Jul-26 |
| Sell* | 14 | €7.345 | SI Trade |
10:26:12 - 27-Jul-26 |
| Sell* | 399 | €7.32 | SI Trade |
10:22:51 - 27-Jul-26 |
| Sell* | 378 | €7.32 | SI Trade |
10:22:13 - 27-Jul-26 |
| Sell* | 4 | €7.345 | SI Trade |
10:18:58 - 27-Jul-26 |
| Sell* | 15 | €7.355 | SI Trade |
10:18:24 - 27-Jul-26 |
| Buy* | 4,500 | €7.39 | SI Trade |
10:15:47 - 27-Jul-26 |
| Buy* | 15 | €7.395 | SI Trade |
10:08:54 - 27-Jul-26 |
| Buy* | 1 | €7.38 | SI Trade |
10:06:04 - 27-Jul-26 |
| Buy* | 14 | €7.39 | SI Trade |
09:58:50 - 27-Jul-26 |
| Buy* | 15 | €7.40 | SI Trade |
09:51:46 - 27-Jul-26 |
| Buy* | 99 | €7.38 | SI Trade |
09:51:08 - 27-Jul-26 |
| Buy* | 35 | €7.40 | SI Trade |
09:46:39 - 27-Jul-26 |
| Buy* | 15 | €7.39 | SI Trade |
09:38:08 - 27-Jul-26 |
| Buy* | 13 | €7.40 | SI Trade |
09:30:50 - 27-Jul-26 |
| Sell* | 15 | €7.36 | SI Trade |
09:23:44 - 27-Jul-26 |
| Sell* | 60 | €7.33 | SI Trade |
09:22:25 - 27-Jul-26 |
| Sell* | 10 | €7.33 | SI Trade |
09:22:25 - 27-Jul-26 |
| Sell* | 226 | €7.33 | SI Trade |
09:21:48 - 27-Jul-26 |
| Sell* | 226 | €7.33 | SI Trade |
09:21:48 - 27-Jul-26 |
| Sell* | 61 | €7.32 | SI Trade |
09:18:47 - 27-Jul-26 |
| Sell* | 61 | €7.32 | SI Trade |
09:18:47 - 27-Jul-26 |
| Sell* | 15 | €7.345 | SI Trade |
09:16:08 - 27-Jul-26 |
| Sell* | 15 | €7.33 | SI Trade |
09:09:02 - 27-Jul-26 |
| Sell* | 14 | €7.34 | SI Trade |
09:02:28 - 27-Jul-26 |
| Buy* | 15 | €7.38 | SI Trade |
08:56:48 - 27-Jul-26 |
| Sell* | 100 | €7.37 | SI Trade |
08:50:14 - 27-Jul-26 |
| Buy* | 15 | €7.39 | SI Trade |
08:49:14 - 27-Jul-26 |
| Buy* | 1,000 | €7.31 | SI Trade |
08:46:48 - 27-Jul-26 |