| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | €7.035 | SI Trade |
08:19:56 - 02-Jun-26 |
| Sell* | 4 | €7.015 | SI Trade |
08:19:44 - 02-Jun-26 |
| Sell* | 250 | €7.015 | SI Trade |
08:18:20 - 02-Jun-26 |
| Sell* | 69 | €7.005 | SI Trade |
08:12:46 - 02-Jun-26 |
| Unknown* | 238 | €6.97 | SI Trade Negotiated Trade |
16:54:15 - 01-Jun-26 |
| Buy* | 3 | €7.005 | SI Trade |
16:24:51 - 01-Jun-26 |
| Sell* | 165 | €6.99 | SI Trade |
15:52:19 - 01-Jun-26 |
| Sell* | 1,000 | €7.035 | SI Trade |
14:26:46 - 01-Jun-26 |
| Sell* | 159 | €7.04 | SI Trade |
14:17:08 - 01-Jun-26 |
| Buy* | 73 | €7.065 | SI Trade |
14:11:26 - 01-Jun-26 |
| Buy* | 1 | €7.075 | SI Trade |
13:24:53 - 01-Jun-26 |
| Buy* | 53 | €7.07 | SI Trade |
13:16:07 - 01-Jun-26 |
| Sell* | 100 | €7.06 | SI Trade |
13:03:31 - 01-Jun-26 |
| Sell* | 100 | €7.06 | SI Trade |
13:03:31 - 01-Jun-26 |
| Buy* | 91 | €7.07 | SI Trade |
12:59:37 - 01-Jun-26 |
| Buy* | 10 | €7.0675 | SI Trade |
12:23:07 - 01-Jun-26 |
| Sell* | 500 | €7.06 | SI Trade |
12:12:32 - 01-Jun-26 |
| Sell* | 75 | €7.06 | SI Trade |
12:10:34 - 01-Jun-26 |
| Buy* | 53 | €7.085 | SI Trade |
11:55:30 - 01-Jun-26 |
| Buy* | 300 | €7.07 | SI Trade |
11:50:28 - 01-Jun-26 |
| Buy* | 479 | €7.03 | SI Trade |
11:22:24 - 01-Jun-26 |
| Buy* | 82 | €7.03 | SI Trade |
11:15:46 - 01-Jun-26 |
| Buy* | 283 | €7.0175 | SI Trade |
10:57:54 - 01-Jun-26 |
| Buy* | 250 | €7.01 | SI Trade |
10:51:09 - 01-Jun-26 |
| Buy* | 100 | €7.025 | SI Trade |
10:39:59 - 01-Jun-26 |
| Buy* | 54 | €7.02 | SI Trade |
10:33:22 - 01-Jun-26 |
| Buy* | 42 | €7.025 | SI Trade |
10:12:55 - 01-Jun-26 |
| Buy* | 50 | €7.015 | SI Trade |
10:09:30 - 01-Jun-26 |
| Buy* | 80 | €7.005 | SI Trade |
09:31:44 - 01-Jun-26 |
| Buy* | 54 | €7.01 | SI Trade |
09:31:41 - 01-Jun-26 |
| Buy* | 73 | €6.995 | SI Trade |
09:29:17 - 01-Jun-26 |
| Sell* | 41 | €6.985 | SI Trade |
09:21:32 - 01-Jun-26 |
| Unknown* | 300 | €6.9925 | SI Trade |
09:16:53 - 01-Jun-26 |
| Buy* | 54 | €7.01 | SI Trade |
09:09:18 - 01-Jun-26 |
| Buy* | 14 | €7.005 | SI Trade |
08:50:51 - 01-Jun-26 |
| Buy* | 75 | €6.995 | SI Trade |
08:38:03 - 01-Jun-26 |
| Buy* | 1 | €7.005 | SI Trade |
08:35:47 - 01-Jun-26 |
| Sell* | 1 | €6.99 | SI Trade |
08:27:31 - 01-Jun-26 |
| Buy* | 23 | €7.0575 | SI Trade |
16:18:25 - 29-May-26 |
| Buy* | 1 | €7.05 | SI Trade |
15:40:32 - 29-May-26 |
| Sell* | 17 | €7.04 | SI Trade |
15:21:33 - 29-May-26 |
| Buy* | 5 | €7.1425 | SI Trade |
11:28:33 - 29-May-26 |
| Buy* | 100 | €7.14 | SI Trade |
10:55:00 - 29-May-26 |
| Buy* | 10 | €7.115 | SI Trade |
10:15:34 - 29-May-26 |
| Sell* | 50 | €7.10 | SI Trade |
09:25:07 - 29-May-26 |
| Buy* | 2 | €7.105 | SI Trade |
09:14:53 - 29-May-26 |
| Buy* | 409 | €7.08 | SI Trade |
09:05:54 - 29-May-26 |
| Buy* | 51 | €7.07 | SI Trade |
09:02:31 - 29-May-26 |
| Buy* | 100 | €7.065 | SI Trade |
08:55:43 - 29-May-26 |
| Buy* | 4 | €7.05 | SI Trade |
08:53:04 - 29-May-26 |
| Buy* | 35 | €7.05 | SI Trade |
08:38:16 - 29-May-26 |
| Buy* | 75 | €7.04 | SI Trade |
08:35:46 - 29-May-26 |
| Unknown* | 1,194 | €7.035 | SI Trade |
08:35:30 - 29-May-26 |
| Sell* | 18 | €7.025 | SI Trade |
08:30:54 - 29-May-26 |
| Sell* | 19 | €7.0225 | SI Trade |
08:25:40 - 29-May-26 |
| Buy* | 76 | €7.005 | SI Trade |
16:24:51 - 28-May-26 |
| Buy* | 76 | €7.005 | SI Trade |
16:24:51 - 28-May-26 |
| Buy* | 500 | €7.02 | SI Trade |
16:05:49 - 28-May-26 |
| Buy* | 700 | €7.02 | SI Trade |
16:02:53 - 28-May-26 |
| Sell* | 88 | €6.985 | SI Trade |
15:03:00 - 28-May-26 |
| Sell* | 88 | €6.985 | SI Trade |
15:03:00 - 28-May-26 |
| Unknown* | 18 | €6.9925 | SI Trade |
15:02:26 - 28-May-26 |
| Unknown* | 1,100 | €6.9925 | SI Trade |
14:43:54 - 28-May-26 |
| Unknown* | 1,100 | €6.9925 | SI Trade |
14:43:54 - 28-May-26 |
| Buy* | 1 | €7.00 | SI Trade |
14:42:32 - 28-May-26 |
| Sell* | 8 | €6.985 | SI Trade |
14:35:02 - 28-May-26 |
| Sell* | 83 | €6.99 | SI Trade |
13:56:56 - 28-May-26 |
| Sell* | 83 | €6.99 | SI Trade |
13:56:56 - 28-May-26 |
| Buy* | 26 | €7.00 | SI Trade |
13:49:47 - 28-May-26 |
| Buy* | 26 | €7.00 | SI Trade |
13:49:47 - 28-May-26 |
| Buy* | 1,000 | €7.01 | SI Trade |
13:08:47 - 28-May-26 |
| Buy* | 1,000 | €7.01 | SI Trade |
13:08:47 - 28-May-26 |
| Sell* | 77 | €6.99 | SI Trade |
13:01:24 - 28-May-26 |
| Sell* | 77 | €6.99 | SI Trade |
13:01:24 - 28-May-26 |
| Sell* | 210 | €7.015 | SI Trade |
12:49:20 - 28-May-26 |
| Sell* | 50 | €7.01 | SI Trade |
12:45:45 - 28-May-26 |
| Sell* | 10 | €7.03 | SI Trade |
12:30:30 - 28-May-26 |
| Sell* | 49 | €7.045 | SI Trade |
11:48:29 - 28-May-26 |
| Sell* | 50 | €7.045 | SI Trade |
11:43:56 - 28-May-26 |
| Sell* | 49 | €7.06 | SI Trade |
11:39:52 - 28-May-26 |
| Buy* | 49 | €7.075 | SI Trade |
10:43:41 - 28-May-26 |
| Buy* | 49 | €7.07 | SI Trade |
10:34:44 - 28-May-26 |
| Buy* | 81 | €7.09 | SI Trade |
10:00:42 - 28-May-26 |
| Buy* | 45 | €7.09 | SI Trade |
09:49:54 - 28-May-26 |
| Sell* | 100 | €7.05 | SI Trade |
09:32:19 - 28-May-26 |
| Sell* | 1,412 | €7.05 | SI Trade |
09:16:10 - 28-May-26 |
| Sell* | 50 | €7.04 | SI Trade |
08:25:46 - 28-May-26 |
| Sell* | 49 | €7.055 | SI Trade |
08:17:35 - 28-May-26 |
| Sell* | 50 | €7.08 | SI Trade |
08:10:03 - 28-May-26 |
| Unknown* | 255 | €7.20843 | SI Trade Negotiated Trade |
17:09:22 - 27-May-26 |
| Sell* | 20 | €7.12 | SI Trade |
16:12:52 - 27-May-26 |
| Sell* | 3 | €7.12 | SI Trade |
16:12:08 - 27-May-26 |
| Sell* | 3 | €7.115 | SI Trade |
15:50:27 - 27-May-26 |
| Sell* | 2 | €7.125 | SI Trade |
15:16:00 - 27-May-26 |
| Sell* | 4 | €7.14 | SI Trade |
15:03:11 - 27-May-26 |
| Buy* | 6 | €7.15 | SI Trade |
14:53:59 - 27-May-26 |
| Buy* | 1 | €7.17 | SI Trade |
14:47:36 - 27-May-26 |
| Buy* | 1 | €7.17 | SI Trade |
14:47:36 - 27-May-26 |
| Buy* | 4 | €7.17 | SI Trade |
14:47:36 - 27-May-26 |
| Buy* | 4 | €7.165 | SI Trade |
14:41:05 - 27-May-26 |
| Buy* | 80 | €7.15 | SI Trade |
14:38:59 - 27-May-26 |
| Buy* | 80 | €7.15 | SI Trade |
14:38:59 - 27-May-26 |
| Sell* | 50 | €7.14 | SI Trade |
14:30:41 - 27-May-26 |
| Sell* | 50 | €7.14 | SI Trade |
14:30:41 - 27-May-26 |
| Buy* | 18 | €7.155 | SI Trade |
14:02:56 - 27-May-26 |
| Buy* | 10 | €7.155 | SI Trade |
13:54:27 - 27-May-26 |
| Buy* | 500 | €7.16 | SI Trade |
13:37:46 - 27-May-26 |
| Unknown* | 433 | €7.145 | SI Trade |
13:18:21 - 27-May-26 |
| Sell* | 129 | €7.19 | SI Trade |
12:28:02 - 27-May-26 |
| Sell* | 129 | €7.19 | SI Trade |
12:28:02 - 27-May-26 |
| Sell* | 250 | €7.205 | SI Trade |
12:26:55 - 27-May-26 |
| Sell* | 48 | €7.20 | SI Trade |
12:16:19 - 27-May-26 |
| Sell* | 10 | €7.21 | SI Trade |
12:00:46 - 27-May-26 |
| Sell* | 20 | €7.19 | SI Trade |
11:55:58 - 27-May-26 |
| Sell* | 11 | €7.20 | SI Trade |
11:51:03 - 27-May-26 |
| Sell* | 5 | €7.19 | SI Trade |
11:37:53 - 27-May-26 |
| Sell* | 400 | €7.19 | SI Trade |
11:32:02 - 27-May-26 |
| Sell* | 20 | €7.20 | SI Trade |
10:58:08 - 27-May-26 |
| Sell* | 20 | €7.20 | SI Trade |
10:58:08 - 27-May-26 |
| Sell* | 24 | €7.20 | SI Trade |
10:43:03 - 27-May-26 |
| Sell* | 320 | €7.20 | SI Trade |
10:36:25 - 27-May-26 |
| Sell* | 47 | €7.205 | SI Trade |
10:28:41 - 27-May-26 |
| Sell* | 350 | €7.20 | SI Trade |
10:07:40 - 27-May-26 |
| Unknown* | 3 | €7.215 | SI Trade |
10:03:19 - 27-May-26 |
| Unknown* | 3 | €7.215 | SI Trade |
10:03:18 - 27-May-26 |
| Sell* | 47 | €7.205 | SI Trade |
10:03:03 - 27-May-26 |
| Sell* | 100 | €7.195 | SI Trade |
10:00:13 - 27-May-26 |
| Sell* | 10 | €7.2025 | SI Trade |
09:52:33 - 27-May-26 |
| Sell* | 55 | €7.20 | SI Trade |
09:40:13 - 27-May-26 |
| Sell* | 63 | €7.205 | SI Trade |
09:38:58 - 27-May-26 |
| Unknown* | 80 | €7.215 | SI Trade |
09:24:52 - 27-May-26 |
| Unknown* | 100 | €7.215 | SI Trade |
09:24:11 - 27-May-26 |
| Sell* | 10 | €7.21 | SI Trade |
09:23:48 - 27-May-26 |
| Buy* | 14 | €7.225 | SI Trade |
09:20:14 - 27-May-26 |
| Unknown* | 47 | €7.215 | SI Trade |
09:11:24 - 27-May-26 |
| Sell* | 1,056 | €7.19 | SI Trade |
09:02:12 - 27-May-26 |
| Sell* | 60 | €7.21 | SI Trade |
08:39:29 - 27-May-26 |
| Sell* | 320 | €7.20 | SI Trade |
08:37:21 - 27-May-26 |
| Sell* | 48 | €7.19 | SI Trade |
08:25:55 - 27-May-26 |
| Sell* | 73 | €7.20 | SI Trade |
08:15:25 - 27-May-26 |
| Sell* | 73 | €7.20 | SI Trade |
08:15:25 - 27-May-26 |
| Buy* | 60 | €7.205 | SI Trade |
08:10:43 - 27-May-26 |
| Unknown* | 1,429 | €7.17329 | SI Trade Negotiated Trade |
17:03:29 - 26-May-26 |
| Unknown* | 1 | €7.155 | SI Trade |
16:42:41 - 26-May-26 |
| Sell* | 150 | €7.155 | SI Trade |
16:29:49 - 26-May-26 |
| Sell* | 130 | €7.155 | SI Trade |
16:18:15 - 26-May-26 |
| Buy* | 94 | €7.17 | SI Trade |
16:09:40 - 26-May-26 |
| Sell* | 93 | €7.19 | SI Trade |
15:55:14 - 26-May-26 |
| Sell* | 5 | €7.18 | SI Trade |
15:49:13 - 26-May-26 |
| Sell* | 10 | €7.19 | SI Trade |
15:46:26 - 26-May-26 |
| Sell* | 130 | €7.19 | SI Trade |
15:44:52 - 26-May-26 |
| Sell* | 93 | €7.23 | SI Trade |
15:36:02 - 26-May-26 |
| Sell* | 76 | €7.235 | SI Trade |
15:33:07 - 26-May-26 |
| Sell* | 91 | €7.235 | SI Trade |
15:31:43 - 26-May-26 |
| Sell* | 85 | €7.235 | SI Trade |
15:28:47 - 26-May-26 |
| Sell* | 84 | €7.235 | SI Trade |
15:27:11 - 26-May-26 |
| Sell* | 68 | €7.22 | SI Trade |
15:25:09 - 26-May-26 |
| Buy* | 144 | €7.25 | SI Trade |
15:20:38 - 26-May-26 |
| Buy* | 144 | €7.25 | SI Trade |
15:20:38 - 26-May-26 |
| Sell* | 746 | €7.23 | SI Trade |
15:16:56 - 26-May-26 |
| Buy* | 127 | €7.25 | SI Trade |
15:14:22 - 26-May-26 |
| Buy* | 1,412 | €7.26 | SI Trade |
15:14:18 - 26-May-26 |
| Buy* | 31 | €7.20 | SI Trade |
15:09:34 - 26-May-26 |
| Buy* | 31 | €7.20 | SI Trade |
15:09:34 - 26-May-26 |
| Buy* | 78 | €7.19 | SI Trade |
15:00:04 - 26-May-26 |
| Buy* | 78 | €7.19 | SI Trade |
15:00:04 - 26-May-26 |
| Buy* | 79 | €7.1825 | SI Trade |
14:57:13 - 26-May-26 |
| Buy* | 79 | €7.1825 | SI Trade |
14:57:13 - 26-May-26 |
| Buy* | 83 | €7.19 | SI Trade |
14:56:15 - 26-May-26 |
| Buy* | 97 | €7.175 | SI Trade |
14:55:08 - 26-May-26 |
| Buy* | 35 | €7.17 | SI Trade |
14:53:56 - 26-May-26 |
| Buy* | 83 | €7.18 | SI Trade |
14:52:59 - 26-May-26 |
| Buy* | 83 | €7.18 | SI Trade |
14:52:59 - 26-May-26 |
| Buy* | 500 | €7.18 | SI Trade |
14:52:57 - 26-May-26 |
| Buy* | 150 | €7.165 | SI Trade |
14:51:03 - 26-May-26 |
| Buy* | 105 | €7.18 | SI Trade |
14:37:52 - 26-May-26 |
| Buy* | 105 | €7.18 | SI Trade |
14:37:52 - 26-May-26 |
| Buy* | 52 | €7.18 | SI Trade |
14:37:07 - 26-May-26 |
| Buy* | 50 | €7.165 | SI Trade |
14:34:48 - 26-May-26 |
| Buy* | 111 | €7.18 | SI Trade |
14:33:22 - 26-May-26 |
| Buy* | 72 | €7.165 | SI Trade |
14:24:50 - 26-May-26 |
| Buy* | 72 | €7.165 | SI Trade |
14:24:50 - 26-May-26 |
| Buy* | 73 | €7.165 | SI Trade |
14:19:59 - 26-May-26 |
| Buy* | 73 | €7.165 | SI Trade |
14:19:59 - 26-May-26 |
| Buy* | 80 | €7.165 | SI Trade |
14:18:14 - 26-May-26 |
| Buy* | 156 | €7.165 | SI Trade |
14:15:03 - 26-May-26 |
| Sell* | 4,500 | €7.145 | SI Trade |
14:13:03 - 26-May-26 |
| Sell* | 1 | €7.14 | SI Trade |
13:53:49 - 26-May-26 |
| Sell* | 1 | €7.14 | SI Trade |
13:53:49 - 26-May-26 |
| Buy* | 76 | €7.16 | SI Trade |
13:28:52 - 26-May-26 |
| Sell* | 1,000 | €7.155 | SI Trade |
13:17:24 - 26-May-26 |
| Sell* | 1,000 | €7.155 | SI Trade |
13:17:24 - 26-May-26 |
| Sell* | 90 | €7.155 | SI Trade |
13:12:10 - 26-May-26 |
| Sell* | 90 | €7.155 | SI Trade |
13:12:10 - 26-May-26 |
| Sell* | 230 | €7.19 | SI Trade |
12:24:18 - 26-May-26 |
| Sell* | 2,000 | €7.18 | SI Trade |
11:20:01 - 26-May-26 |
| Sell* | 600 | €7.19 | SI Trade |
11:13:26 - 26-May-26 |
| Sell* | 200 | €7.17 | SI Trade |
10:56:48 - 26-May-26 |
| Sell* | 250 | €7.17 | SI Trade |
10:44:10 - 26-May-26 |
| Sell* | 400 | €7.18 | SI Trade |
10:30:27 - 26-May-26 |