| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €6.935 | SI Trade |
16:04:39 - 29-Sep-26 |
| Sell* | 1 | €6.94 | SI Trade |
15:48:46 - 29-Sep-26 |
| Sell* | 5 | €6.92 | SI Trade |
13:27:28 - 29-Sep-26 |
| Sell* | 315 | €6.925 | SI Trade |
13:15:28 - 29-Sep-26 |
| Sell* | 6 | €6.925 | SI Trade |
13:15:28 - 29-Sep-26 |
| Sell* | 25 | €6.92 | SI Trade |
13:04:48 - 29-Sep-26 |
| Sell* | 5 | €6.91 | SI Trade |
10:49:41 - 29-Sep-26 |
| Sell* | 5 | €6.90 | SI Trade |
10:37:44 - 29-Sep-26 |
| Sell* | 13 | €6.90 | SI Trade |
10:34:31 - 29-Sep-26 |
| Sell* | 48 | €6.90 | SI Trade |
10:28:09 - 29-Sep-26 |
| Sell* | 48 | €6.90 | SI Trade |
10:28:09 - 29-Sep-26 |
| Sell* | 303 | €6.9075 | SI Trade |
10:06:05 - 29-Sep-26 |
| Sell* | 17 | €6.90 | SI Trade |
09:54:07 - 29-Sep-26 |
| Buy* | 600 | €6.92 | SI Trade |
09:14:58 - 29-Sep-26 |
| Buy* | 240 | €6.90 | SI Trade |
08:40:27 - 29-Sep-26 |
| Buy* | 124 | €6.90 | SI Trade |
08:34:11 - 29-Sep-26 |
| Buy* | 476 | €6.8825 | SI Trade |
08:23:47 - 29-Sep-26 |
| Sell* | 5 | €6.87 | SI Trade |
08:14:47 - 29-Sep-26 |
| Sell* | 5 | €6.87 | SI Trade |
08:14:47 - 29-Sep-26 |
| Buy* | 700 | €6.875 | SI Trade |
16:09:16 - 28-Sep-26 |
| Sell* | 100 | €6.86 | SI Trade |
16:06:47 - 28-Sep-26 |
| Sell* | 35 | €6.86 | SI Trade |
15:20:11 - 28-Sep-26 |
| Buy* | 80 | €6.83 | SI Trade |
14:57:50 - 28-Sep-26 |
| Sell* | 276 | €6.81 | SI Trade |
13:55:07 - 28-Sep-26 |
| Buy* | 100 | €6.83 | SI Trade |
13:44:56 - 28-Sep-26 |
| Sell* | 392 | €6.81 | SI Trade |
13:35:36 - 28-Sep-26 |
| Unknown* | 439 | €6.815 | SI Trade |
13:35:36 - 28-Sep-26 |
| Buy* | 21 | €6.8325 | SI Trade |
13:25:12 - 28-Sep-26 |
| Buy* | 52 | €6.835 | SI Trade |
13:13:54 - 28-Sep-26 |
| Buy* | 52 | €6.83 | SI Trade |
12:52:16 - 28-Sep-26 |
| Sell* | 52 | €6.835 | SI Trade |
12:40:25 - 28-Sep-26 |
| Sell* | 200 | €6.85 | SI Trade |
11:59:17 - 28-Sep-26 |
| Buy* | 20 | €6.89 | SI Trade |
11:35:08 - 28-Sep-26 |
| Buy* | 5 | €6.895 | SI Trade |
10:49:04 - 28-Sep-26 |
| Sell* | 714 | €6.895 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 52 | €6.925 | SI Trade |
09:35:55 - 28-Sep-26 |
| Sell* | 103 | €6.93 | SI Trade |
09:28:08 - 28-Sep-26 |
| Sell* | 10 | €6.915 | SI Trade |
09:23:31 - 28-Sep-26 |
| Sell* | 137 | €6.915 | SI Trade |
09:22:40 - 28-Sep-26 |
| Sell* | 52 | €6.925 | SI Trade |
09:20:14 - 28-Sep-26 |
| Sell* | 150 | €6.915 | SI Trade |
09:03:04 - 28-Sep-26 |
| Sell* | 150 | €6.915 | SI Trade |
09:03:04 - 28-Sep-26 |
| Sell* | 200 | €6.935 | SI Trade |
08:53:43 - 28-Sep-26 |
| Sell* | 152 | €6.94 | SI Trade |
08:46:10 - 28-Sep-26 |
| Unknown* | 10 | €6.945 | SI Trade |
08:35:45 - 28-Sep-26 |
| Sell* | 50 | €6.94 | SI Trade |
08:33:11 - 28-Sep-26 |
| Buy* | 30 | €6.95 | SI Trade |
08:26:00 - 28-Sep-26 |
| Buy* | 49 | €6.965 | SI Trade |
08:16:54 - 28-Sep-26 |
| Sell* | 50 | €6.89 | SI Trade |
16:14:30 - 25-Sep-26 |
| Sell* | 1 | €6.925 | SI Trade |
14:48:57 - 25-Sep-26 |
| Sell* | 210 | €6.92 | SI Trade |
14:26:21 - 25-Sep-26 |
| Sell* | 22 | €6.91 | SI Trade |
14:19:35 - 25-Sep-26 |
| Sell* | 22 | €6.91 | SI Trade |
14:19:35 - 25-Sep-26 |
| Sell* | 35 | €6.925 | SI Trade |
13:23:54 - 25-Sep-26 |
| Sell* | 20 | €6.93 | SI Trade |
13:04:55 - 25-Sep-26 |
| Sell* | 130 | €6.93 | SI Trade |
13:04:09 - 25-Sep-26 |
| Sell* | 130 | €6.925 | SI Trade |
12:34:05 - 25-Sep-26 |
| Sell* | 52 | €6.915 | SI Trade |
11:43:38 - 25-Sep-26 |
| Sell* | 114 | €6.92 | SI Trade |
11:33:05 - 25-Sep-26 |
| Sell* | 100 | €6.95 | SI Trade |
11:00:08 - 25-Sep-26 |
| Sell* | 100 | €6.95 | SI Trade |
10:59:42 - 25-Sep-26 |
| Sell* | 15 | €6.97 | SI Trade |
10:26:20 - 25-Sep-26 |
| Sell* | 4 | €6.96 | SI Trade |
09:12:44 - 25-Sep-26 |
| Sell* | 300 | €6.945 | SI Trade |
08:42:21 - 25-Sep-26 |
| Buy* | 1,250 | €6.975 | SI Trade |
14:37:37 - 24-Sep-26 |
| Buy* | 530 | €6.985 | SI Trade |
13:20:11 - 24-Sep-26 |
| Buy* | 100 | €6.985 | SI Trade |
12:31:27 - 24-Sep-26 |
| Buy* | 100 | €6.985 | SI Trade |
12:11:44 - 24-Sep-26 |
| Buy* | 20 | €6.99 | SI Trade |
11:21:29 - 24-Sep-26 |
| Buy* | 22 | €6.98 | SI Trade |
11:05:05 - 24-Sep-26 |
| Sell* | 80 | €6.96 | SI Trade |
10:19:18 - 24-Sep-26 |
| Buy* | 30 | €6.985 | SI Trade |
10:04:21 - 24-Sep-26 |
| Sell* | 96 | €6.97 | SI Trade |
10:04:16 - 24-Sep-26 |
| Sell* | 200 | €6.97 | SI Trade |
09:42:15 - 24-Sep-26 |
| Sell* | 150 | €6.97 | SI Trade |
09:34:01 - 24-Sep-26 |
| Buy* | 47 | €6.98 | SI Trade |
09:31:31 - 24-Sep-26 |
| Sell* | 100 | €6.95 | SI Trade |
09:24:48 - 24-Sep-26 |
| Sell* | 500 | €6.96 | SI Trade |
09:24:05 - 24-Sep-26 |
| Sell* | 500 | €6.96 | SI Trade |
09:24:05 - 24-Sep-26 |
| Sell* | 525 | €6.97 | SI Trade |
09:01:14 - 24-Sep-26 |
| Buy* | 500 | €6.99 | SI Trade |
08:54:38 - 24-Sep-26 |
| Buy* | 500 | €7.00 | SI Trade |
08:34:50 - 24-Sep-26 |
| Buy* | 30 | €6.985 | SI Trade |
16:22:29 - 23-Sep-26 |
| Buy* | 60 | €6.99 | SI Trade |
16:05:05 - 23-Sep-26 |
| Buy* | 150 | €6.99 | SI Trade |
14:56:22 - 23-Sep-26 |
| Buy* | 300 | €6.98 | SI Trade |
14:42:34 - 23-Sep-26 |
| Buy* | 500 | €6.98 | SI Trade |
14:34:28 - 23-Sep-26 |
| Buy* | 697 | €6.98 | SI Trade |
14:33:27 - 23-Sep-26 |
| Buy* | 1 | €6.975 | SI Trade |
12:21:01 - 23-Sep-26 |
| Sell* | 200 | €6.99 | SI Trade |
11:27:33 - 23-Sep-26 |
| Sell* | 256 | €7.005 | SI Trade |
11:11:25 - 23-Sep-26 |
| Sell* | 20 | €7.025 | SI Trade |
09:43:26 - 23-Sep-26 |
| Buy* | 1,100 | €7.08 | SI Trade |
09:15:23 - 23-Sep-26 |
| Buy* | 149 | €7.075 | SI Trade |
09:10:34 - 23-Sep-26 |
| Sell* | 30 | €7.01 | SI Trade |
08:23:14 - 23-Sep-26 |
| Buy* | 40 | €7.07 | SI Trade |
15:29:52 - 22-Sep-26 |
| Buy* | 25 | €7.07 | SI Trade |
15:26:36 - 22-Sep-26 |
| Buy* | 47 | €7.045 | SI Trade |
13:22:55 - 22-Sep-26 |
| Buy* | 59 | €7.0625 | SI Trade |
11:36:16 - 22-Sep-26 |
| Buy* | 59 | €7.0625 | SI Trade |
11:36:16 - 22-Sep-26 |
| Buy* | 1,000 | €7.065 | SI Trade |
11:04:20 - 22-Sep-26 |
| Buy* | 1,000 | €7.065 | SI Trade |
11:04:20 - 22-Sep-26 |
| Buy* | 2,000 | €7.05 | SI Trade |
09:57:49 - 22-Sep-26 |
| Buy* | 1,049 | €7.05 | SI Trade |
09:56:03 - 22-Sep-26 |
| Buy* | 400 | €7.03 | SI Trade |
08:49:10 - 22-Sep-26 |
| Sell* | 150 | €7.005 | SI Trade |
08:22:43 - 22-Sep-26 |
| Sell* | 150 | €7.005 | SI Trade |
08:22:43 - 22-Sep-26 |
| Unknown* | 3 | €7.00 | SI Trade |
16:24:58 - 21-Sep-26 |
| Buy* | 128 | €7.005 | SI Trade |
16:02:16 - 21-Sep-26 |
| Buy* | 921 | €7.015 | SI Trade |
15:21:35 - 21-Sep-26 |
| Sell* | 133 | €6.98 | SI Trade |
14:50:45 - 21-Sep-26 |
| Unknown* | 130 | €7.00 | SI Trade |
14:36:01 - 21-Sep-26 |
| Buy* | 130 | €7.01 | SI Trade |
14:28:48 - 21-Sep-26 |
| Buy* | 130 | €7.01 | SI Trade |
14:18:45 - 21-Sep-26 |
| Buy* | 130 | €7.01 | SI Trade |
14:18:45 - 21-Sep-26 |
| Buy* | 21 | €7.01 | SI Trade |
14:07:06 - 21-Sep-26 |
| Buy* | 137 | €7.015 | SI Trade |
13:35:21 - 21-Sep-26 |
| Buy* | 111 | €7.02 | SI Trade |
13:16:41 - 21-Sep-26 |
| Buy* | 40 | €7.02 | SI Trade |
13:03:09 - 21-Sep-26 |
| Buy* | 108 | €7.02 | SI Trade |
12:58:22 - 21-Sep-26 |
| Buy* | 202 | €7.01 | SI Trade |
12:15:18 - 21-Sep-26 |
| Buy* | 60 | €7.01 | SI Trade |
12:10:51 - 21-Sep-26 |
| Buy* | 60 | €7.01 | SI Trade |
12:10:51 - 21-Sep-26 |
| Buy* | 410 | €7.01 | SI Trade |
11:47:39 - 21-Sep-26 |
| Buy* | 30 | €7.01 | SI Trade |
11:35:05 - 21-Sep-26 |
| Buy* | 30 | €7.01 | SI Trade |
11:35:05 - 21-Sep-26 |
| Buy* | 100 | €7.01 | SI Trade |
10:52:32 - 21-Sep-26 |
| Buy* | 1,000 | €7.01 | SI Trade |
10:28:01 - 21-Sep-26 |
| Buy* | 200 | €7.01 | SI Trade |
10:24:11 - 21-Sep-26 |
| Buy* | 10 | €7.02 | SI Trade |
09:56:06 - 21-Sep-26 |
| Sell* | 850 | €6.985 | SI Trade |
08:46:49 - 21-Sep-26 |
| Sell* | 499 | €7.06 | SI Trade |
08:20:47 - 21-Sep-26 |
| Sell* | 9 | €7.025 | SI Trade |
08:15:36 - 21-Sep-26 |
| Buy* | 106 | €6.98 | SI Trade |
16:24:16 - 18-Sep-26 |
| Buy* | 69 | €6.98 | SI Trade |
16:17:15 - 18-Sep-26 |
| Buy* | 69 | €6.98 | SI Trade |
16:15:09 - 18-Sep-26 |
| Buy* | 63 | €6.985 | SI Trade |
15:49:04 - 18-Sep-26 |
| Buy* | 64 | €6.985 | SI Trade |
15:45:25 - 18-Sep-26 |
| Buy* | 50 | €6.985 | SI Trade |
14:35:33 - 18-Sep-26 |
| Buy* | 50 | €6.985 | SI Trade |
14:35:33 - 18-Sep-26 |
| Buy* | 2,000 | €6.985 | SI Trade |
14:30:14 - 18-Sep-26 |
| Sell* | 1,374 | €6.975 | SI Trade |
13:39:53 - 18-Sep-26 |
| Unknown* | 51 | €7.025 | SI Trade |
12:04:47 - 18-Sep-26 |
| Unknown* | 300 | €7.025 | SI Trade |
12:02:27 - 18-Sep-26 |
| Sell* | 27 | €7.005 | SI Trade |
11:02:41 - 18-Sep-26 |
| Sell* | 131 | €7.005 | SI Trade |
10:49:14 - 18-Sep-26 |
| Sell* | 1 | €7.005 | SI Trade |
10:45:36 - 18-Sep-26 |
| Buy* | 25 | €7.05 | SI Trade |
08:52:07 - 18-Sep-26 |
| Buy* | 16 | €7.055 | SI Trade |
08:42:06 - 18-Sep-26 |
| Unknown* | 200 | €7.025 | SI Trade |
08:27:28 - 18-Sep-26 |
| Buy* | 1 | €7.06 | SI Trade |
14:49:23 - 17-Sep-26 |
| Buy* | 480 | €7.085 | SI Trade |
13:48:47 - 17-Sep-26 |
| Buy* | 100 | €7.06 | SI Trade |
12:31:11 - 17-Sep-26 |
| Buy* | 154 | €7.055 | SI Trade |
11:52:20 - 17-Sep-26 |
| Sell* | 500 | €7.05 | SI Trade |
11:19:20 - 17-Sep-26 |
| Sell* | 5 | €7.05 | SI Trade |
11:02:09 - 17-Sep-26 |
| Buy* | 335 | €7.0575 | SI Trade |
10:48:56 - 17-Sep-26 |
| Sell* | 40 | €7.05 | SI Trade |
10:47:09 - 17-Sep-26 |
| Sell* | 1,835 | €7.045 | SI Trade |
10:05:45 - 17-Sep-26 |
| Sell* | 125 | €7.04 | SI Trade |
09:50:31 - 17-Sep-26 |
| Sell* | 151 | €7.035 | SI Trade |
09:30:17 - 17-Sep-26 |
| Sell* | 5 | €7.04 | SI Trade |
09:09:17 - 17-Sep-26 |
| Sell* | 89 | €7.04 | SI Trade |
09:04:46 - 17-Sep-26 |
| Unknown* | 200 | €7.08755 | SI Trade Negotiated Trade |
17:08:04 - 16-Sep-26 |
| Buy* | 98 | €7.10 | SI Trade |
16:23:04 - 16-Sep-26 |
| Buy* | 98 | €7.10 | SI Trade |
16:23:04 - 16-Sep-26 |
| Buy* | 26 | €7.11 | SI Trade |
16:13:10 - 16-Sep-26 |
| Buy* | 240 | €7.105 | SI Trade |
16:03:07 - 16-Sep-26 |
| Buy* | 286 | €7.0975 | SI Trade |
14:57:40 - 16-Sep-26 |
| Buy* | 286 | €7.0975 | SI Trade |
14:57:40 - 16-Sep-26 |
| Buy* | 5 | €7.0925 | SI Trade |
14:42:56 - 16-Sep-26 |
| Buy* | 20 | €7.10 | SI Trade |
14:34:03 - 16-Sep-26 |
| Buy* | 110 | €7.085 | SI Trade |
14:08:04 - 16-Sep-26 |
| Buy* | 700 | €7.0925 | SI Trade |
13:57:01 - 16-Sep-26 |
| Buy* | 63 | €7.065 | SI Trade |
09:19:51 - 16-Sep-26 |
| Buy* | 43 | €7.065 | SI Trade |
08:58:04 - 16-Sep-26 |
| Unknown* | 447 | €7.02541 | SI Trade Negotiated Trade |
17:15:29 - 15-Sep-26 |
| Buy* | 12 | €7.05 | SI Trade |
16:24:00 - 15-Sep-26 |
| Buy* | 50 | €6.995 | SI Trade |
16:00:34 - 15-Sep-26 |
| Unknown* | 12 | €6.975 | OTC Trade |
15:14:19 - 15-Sep-26 |
| Sell* | 12 | €6.975 | SI Trade |
15:14:19 - 15-Sep-26 |
| Buy* | 65 | €7.055 | SI Trade |
14:09:58 - 15-Sep-26 |
| Sell* | 20 | €7.045 | SI Trade |
13:26:51 - 15-Sep-26 |
| Sell* | 5,855 | €7.04 | SI Trade |
13:07:01 - 15-Sep-26 |
| Buy* | 13 | €7.075 | SI Trade |
13:03:59 - 15-Sep-26 |
| Buy* | 8 | €7.08 | SI Trade |
12:21:33 - 15-Sep-26 |
| Buy* | 15 | €7.09 | SI Trade |
12:19:41 - 15-Sep-26 |
| Buy* | 254 | €7.08 | SI Trade |
12:19:17 - 15-Sep-26 |
| Buy* | 185 | €7.08 | SI Trade |
12:18:07 - 15-Sep-26 |
| Buy* | 185 | €7.08 | SI Trade |
12:17:57 - 15-Sep-26 |
| Buy* | 185 | €7.08 | SI Trade |
12:17:45 - 15-Sep-26 |
| Buy* | 115 | €7.075 | SI Trade |
12:06:41 - 15-Sep-26 |
| Buy* | 5,799 | €7.075 | SI Trade |
11:55:14 - 15-Sep-26 |
| Sell* | 6,948 | €7.045 | SI Trade |
11:45:00 - 15-Sep-26 |
| Sell* | 6,948 | €7.045 | SI Trade |
11:45:00 - 15-Sep-26 |
| Buy* | 56 | €7.06 | SI Trade |
11:43:26 - 15-Sep-26 |
| Sell* | 3,624 | €7.045 | SI Trade |
11:35:34 - 15-Sep-26 |
| Sell* | 3,624 | €7.045 | SI Trade |
11:35:34 - 15-Sep-26 |
| Unknown* | 7,249 | €7.02 | SI Trade |
11:05:56 - 15-Sep-26 |
| Unknown* | 58 | €7.0275 | SI Trade |
10:59:38 - 15-Sep-26 |