| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €6.6625 | SI Trade |
11:06:35 - 30-Oct-26 |
| Sell* | 1 | €6.67 | SI Trade |
10:55:09 - 30-Oct-26 |
| Sell* | 4,000 | €6.66 | SI Trade |
09:40:34 - 30-Oct-26 |
| Sell* | 1,000 | €6.68 | SI Trade |
09:10:19 - 30-Oct-26 |
| Sell* | 600 | €6.675 | SI Trade |
08:23:08 - 30-Oct-26 |
| Sell* | 250 | €6.68 | SI Trade |
08:19:45 - 30-Oct-26 |
| Buy* | 95 | €6.705 | SI Trade |
16:13:37 - 29-Oct-26 |
| Buy* | 80 | €6.705 | SI Trade |
16:11:57 - 29-Oct-26 |
| Unknown* | 105 | €6.70 | SI Trade |
16:01:15 - 29-Oct-26 |
| Sell* | 150 | €6.71 | SI Trade |
14:19:25 - 29-Oct-26 |
| Sell* | 150 | €6.745 | SI Trade |
13:56:16 - 29-Oct-26 |
| Sell* | 84 | €6.755 | SI Trade |
13:51:53 - 29-Oct-26 |
| Sell* | 35 | €6.755 | SI Trade |
13:43:27 - 29-Oct-26 |
| Sell* | 21,424 | €6.735 | SI Trade |
13:38:04 - 29-Oct-26 |
| Sell* | 53 | €6.755 | SI Trade |
13:05:01 - 29-Oct-26 |
| Sell* | 100 | €6.75 | SI Trade |
13:03:28 - 29-Oct-26 |
| Sell* | 13 | €6.74 | SI Trade |
12:42:39 - 29-Oct-26 |
| Sell* | 91 | €6.7375 | SI Trade |
11:57:52 - 29-Oct-26 |
| Sell* | 1,900 | €6.73 | SI Trade |
11:18:41 - 29-Oct-26 |
| Sell* | 250 | €6.75 | SI Trade |
11:02:52 - 29-Oct-26 |
| Sell* | 53 | €6.765 | SI Trade |
09:38:42 - 29-Oct-26 |
| Sell* | 6,278 | €6.76 | SI Trade |
09:20:35 - 29-Oct-26 |
| Sell* | 6,278 | €6.76 | SI Trade |
09:20:35 - 29-Oct-26 |
| Sell* | 53 | €6.765 | SI Trade |
09:18:39 - 29-Oct-26 |
| Unknown* | 450 | €6.7725 | SI Trade |
08:52:26 - 29-Oct-26 |
| Buy* | 2,959 | €6.78 | SI Trade |
08:47:03 - 29-Oct-26 |
| Sell* | 1,000 | €6.77 | SI Trade |
08:26:10 - 29-Oct-26 |
| Sell* | 1,000 | €6.77 | SI Trade |
08:26:10 - 29-Oct-26 |
| Buy* | 300 | €6.7775 | SI Trade |
08:23:57 - 29-Oct-26 |
| Sell* | 16,294 | €6.77 | SI Trade |
08:21:52 - 29-Oct-26 |
| Sell* | 35 | €6.77 | SI Trade |
16:12:42 - 28-Oct-26 |
| Sell* | 44 | €6.775 | SI Trade |
15:51:52 - 28-Oct-26 |
| Sell* | 310 | €6.77 | SI Trade |
15:41:47 - 28-Oct-26 |
| Buy* | 46 | €6.825 | SI Trade |
14:32:14 - 28-Oct-26 |
| Buy* | 500 | €6.81 | SI Trade |
14:12:27 - 28-Oct-26 |
| Buy* | 30 | €6.81 | SI Trade |
14:09:43 - 28-Oct-26 |
| Buy* | 75 | €6.795 | SI Trade |
13:51:44 - 28-Oct-26 |
| Buy* | 75 | €6.795 | SI Trade |
13:51:44 - 28-Oct-26 |
| Buy* | 10 | €6.795 | SI Trade |
13:46:30 - 28-Oct-26 |
| Buy* | 4,000 | €6.795 | SI Trade |
13:34:24 - 28-Oct-26 |
| Buy* | 3,023 | €6.79 | SI Trade |
11:57:58 - 28-Oct-26 |
| Buy* | 150 | €6.815 | SI Trade |
10:41:45 - 28-Oct-26 |
| Buy* | 133 | €6.815 | SI Trade |
10:31:46 - 28-Oct-26 |
| Sell* | 50 | €6.77 | SI Trade |
08:57:50 - 28-Oct-26 |
| Buy* | 1 | €6.74 | SI Trade |
08:38:23 - 28-Oct-26 |
| Buy* | 191 | €6.7375 | SI Trade |
08:32:03 - 28-Oct-26 |
| Buy* | 191 | €6.7375 | SI Trade |
08:32:03 - 28-Oct-26 |
| Buy* | 46 | €6.735 | SI Trade |
08:15:31 - 28-Oct-26 |
| Sell* | 100 | €6.70 | SI Trade |
08:02:08 - 28-Oct-26 |
| Buy* | 170 | €6.75 | SI Trade |
15:00:28 - 27-Oct-26 |
| Buy* | 45 | €6.76 | SI Trade |
14:55:12 - 27-Oct-26 |
| Buy* | 1 | €6.7575 | SI Trade |
14:47:12 - 27-Oct-26 |
| Buy* | 45 | €6.755 | SI Trade |
14:44:07 - 27-Oct-26 |
| Buy* | 8,659 | €6.75 | SI Trade |
14:40:13 - 27-Oct-26 |
| Buy* | 8,659 | €6.75 | SI Trade |
14:40:13 - 27-Oct-26 |
| Buy* | 2,000 | €6.73 | SI Trade |
14:25:06 - 27-Oct-26 |
| Buy* | 7,500 | €6.735 | SI Trade |
14:21:08 - 27-Oct-26 |
| Buy* | 45 | €6.735 | SI Trade |
14:14:29 - 27-Oct-26 |
| Buy* | 45 | €6.73 | SI Trade |
14:02:20 - 27-Oct-26 |
| Buy* | 31 | €6.73 | SI Trade |
13:57:51 - 27-Oct-26 |
| Buy* | 10 | €6.73 | SI Trade |
13:35:11 - 27-Oct-26 |
| Sell* | 39 | €6.725 | SI Trade |
13:29:37 - 27-Oct-26 |
| Sell* | 700 | €6.73 | SI Trade |
13:05:27 - 27-Oct-26 |
| Sell* | 22 | €6.7525 | SI Trade |
12:34:52 - 27-Oct-26 |
| Sell* | 3 | €6.765 | SI Trade |
11:47:00 - 27-Oct-26 |
| Sell* | 570 | €6.76 | SI Trade |
11:40:40 - 27-Oct-26 |
| Sell* | 5 | €6.77 | SI Trade |
11:36:32 - 27-Oct-26 |
| Buy* | 3 | €6.785 | SI Trade |
11:28:18 - 27-Oct-26 |
| Buy* | 10 | €6.785 | SI Trade |
11:22:42 - 27-Oct-26 |
| Buy* | 6 | €6.785 | SI Trade |
11:16:22 - 27-Oct-26 |
| Buy* | 1,000 | €6.785 | SI Trade |
11:07:34 - 27-Oct-26 |
| Buy* | 1 | €6.79 | SI Trade |
10:51:33 - 27-Oct-26 |
| Buy* | 200 | €6.79 | SI Trade |
10:51:07 - 27-Oct-26 |
| Sell* | 22 | €6.77 | SI Trade |
10:18:38 - 27-Oct-26 |
| Sell* | 35 | €6.78 | SI Trade |
10:17:36 - 27-Oct-26 |
| Sell* | 83 | €6.765 | SI Trade |
09:43:45 - 27-Oct-26 |
| Sell* | 35 | €6.77 | SI Trade |
09:37:34 - 27-Oct-26 |
| Sell* | 1,270 | €6.77 | SI Trade |
09:28:09 - 27-Oct-26 |
| Sell* | 133 | €6.77 | SI Trade |
09:06:32 - 27-Oct-26 |
| Sell* | 160 | €6.795 | SI Trade |
08:11:00 - 27-Oct-26 |
| Sell* | 27 | €6.92 | SI Trade |
16:23:39 - 26-Oct-26 |
| Sell* | 5 | €6.915 | SI Trade |
15:31:07 - 26-Oct-26 |
| Sell* | 14 | €6.915 | SI Trade |
15:31:07 - 26-Oct-26 |
| Sell* | 3,000 | €6.93 | SI Trade |
14:43:56 - 26-Oct-26 |
| Unknown* | 138 | €6.95 | OTC Trade |
14:39:49 - 26-Oct-26 |
| Unknown* | 138 | €6.95 | OTC Trade |
14:33:33 - 26-Oct-26 |
| Buy* | 5 | €6.945 | SI Trade |
11:51:03 - 26-Oct-26 |
| Buy* | 200 | €6.92 | SI Trade |
09:58:54 - 26-Oct-26 |
| Buy* | 150 | €6.905 | SI Trade |
09:24:42 - 26-Oct-26 |
| Buy* | 45 | €6.915 | SI Trade |
08:26:44 - 26-Oct-26 |
| Sell* | 85 | €6.86 | SI Trade |
08:13:47 - 26-Oct-26 |
| Buy* | 260 | €6.825 | SI Trade |
15:49:10 - 23-Oct-26 |
| Sell* | 40 | €6.81 | SI Trade |
15:43:16 - 23-Oct-26 |
| Sell* | 30 | €6.81 | SI Trade |
15:42:18 - 23-Oct-26 |
| Sell* | 400 | €6.805 | SI Trade |
14:57:34 - 23-Oct-26 |
| Sell* | 44 | €6.86 | SI Trade |
14:01:57 - 23-Oct-26 |
| Buy* | 5 | €6.895 | SI Trade |
12:33:05 - 23-Oct-26 |
| Sell* | 44 | €6.88 | SI Trade |
12:32:38 - 23-Oct-26 |
| Buy* | 500 | €6.90 | SI Trade |
12:03:36 - 23-Oct-26 |
| Buy* | 161 | €6.9075 | SI Trade |
11:51:54 - 23-Oct-26 |
| Buy* | 161 | €6.9075 | SI Trade |
11:51:54 - 23-Oct-26 |
| Buy* | 109 | €6.90 | SI Trade |
11:10:34 - 23-Oct-26 |
| Buy* | 66 | €6.91 | SI Trade |
09:32:52 - 23-Oct-26 |
| Buy* | 300 | €6.905 | SI Trade |
08:58:21 - 23-Oct-26 |
| Buy* | 35 | €6.92 | SI Trade |
08:45:19 - 23-Oct-26 |
| Sell* | 607 | €6.905 | SI Trade |
16:21:16 - 22-Oct-26 |
| Sell* | 415 | €6.905 | SI Trade |
16:21:15 - 22-Oct-26 |
| Sell* | 25 | €6.915 | SI Trade |
15:56:48 - 22-Oct-26 |
| Buy* | 100 | €6.955 | SI Trade |
14:45:46 - 22-Oct-26 |
| Buy* | 9,500 | €6.955 | SI Trade |
14:22:58 - 22-Oct-26 |
| Buy* | 175 | €6.975 | SI Trade |
13:52:32 - 22-Oct-26 |
| Buy* | 100 | €6.9825 | SI Trade |
13:48:29 - 22-Oct-26 |
| Buy* | 141 | €6.99 | SI Trade |
13:45:15 - 22-Oct-26 |
| Buy* | 200 | €6.965 | SI Trade |
12:47:29 - 22-Oct-26 |
| Buy* | 200 | €6.965 | SI Trade |
12:47:29 - 22-Oct-26 |
| Buy* | 15 | €6.9625 | SI Trade |
12:35:33 - 22-Oct-26 |
| Buy* | 15 | €6.9625 | SI Trade |
12:35:33 - 22-Oct-26 |
| Buy* | 30 | €6.95 | SI Trade |
12:22:06 - 22-Oct-26 |
| Buy* | 15 | €6.96 | SI Trade |
11:54:02 - 22-Oct-26 |
| Buy* | 167 | €6.9325 | SI Trade |
11:02:13 - 22-Oct-26 |
| Buy* | 46 | €6.955 | SI Trade |
10:40:12 - 22-Oct-26 |
| Buy* | 676 | €6.955 | SI Trade |
09:27:24 - 22-Oct-26 |
| Buy* | 40 | €6.96 | SI Trade |
08:57:20 - 22-Oct-26 |
| Buy* | 590 | €6.96 | SI Trade |
08:56:58 - 22-Oct-26 |
| Buy* | 10 | €6.96 | SI Trade |
08:53:33 - 22-Oct-26 |
| Buy* | 9 | €6.94 | SI Trade |
08:35:27 - 22-Oct-26 |
| Buy* | 8,406 | €6.97 | SI Trade |
16:22:28 - 21-Oct-26 |
| Buy* | 8 | €6.98 | SI Trade |
16:17:03 - 21-Oct-26 |
| Buy* | 100 | €6.9825 | SI Trade |
16:14:35 - 21-Oct-26 |
| Buy* | 2 | €6.99 | SI Trade |
16:12:55 - 21-Oct-26 |
| Buy* | 1,560 | €6.975 | SI Trade |
15:36:35 - 21-Oct-26 |
| Buy* | 17,253 | €6.975 | SI Trade |
15:34:47 - 21-Oct-26 |
| Sell* | 189 | €6.95 | SI Trade |
15:22:45 - 21-Oct-26 |
| Buy* | 1,000 | €6.98 | SI Trade |
13:44:13 - 21-Oct-26 |
| Buy* | 92 | €7.005 | SI Trade |
13:11:53 - 21-Oct-26 |
| Buy* | 16 | €6.975 | SI Trade |
12:44:28 - 21-Oct-26 |
| Buy* | 92 | €6.995 | SI Trade |
12:04:54 - 21-Oct-26 |
| Buy* | 403 | €6.97 | SI Trade |
11:43:07 - 21-Oct-26 |
| Buy* | 50 | €6.97 | SI Trade |
11:41:28 - 21-Oct-26 |
| Sell* | 350 | €6.955 | SI Trade |
11:11:56 - 21-Oct-26 |
| Sell* | 500 | €6.965 | SI Trade |
09:52:45 - 21-Oct-26 |
| Buy* | 500 | €6.9725 | SI Trade |
09:51:02 - 21-Oct-26 |
| Buy* | 500 | €6.9725 | SI Trade |
09:51:02 - 21-Oct-26 |
| Sell* | 500 | €6.965 | SI Trade |
09:50:06 - 21-Oct-26 |
| Sell* | 500 | €6.965 | SI Trade |
09:49:20 - 21-Oct-26 |
| Sell* | 62 | €6.965 | SI Trade |
09:39:11 - 21-Oct-26 |
| Buy* | 200 | €6.93 | SI Trade |
09:24:31 - 21-Oct-26 |
| Buy* | 32 | €6.93 | SI Trade |
09:17:39 - 21-Oct-26 |
| Buy* | 100 | €6.925 | SI Trade |
08:53:53 - 21-Oct-26 |
| Buy* | 30 | €6.93 | SI Trade |
08:36:09 - 21-Oct-26 |
| Buy* | 92 | €6.935 | SI Trade |
08:33:38 - 21-Oct-26 |
| Buy* | 81 | €7.015 | SI Trade |
15:52:09 - 20-Oct-26 |
| Buy* | 103 | €7.025 | SI Trade |
15:00:41 - 20-Oct-26 |
| Buy* | 166 | €7.02 | SI Trade |
14:58:54 - 20-Oct-26 |
| Sell* | 537 | €7.00 | SI Trade |
14:52:39 - 20-Oct-26 |
| Sell* | 14 | €6.9975 | SI Trade |
14:37:00 - 20-Oct-26 |
| Sell* | 14 | €6.9975 | SI Trade |
14:37:00 - 20-Oct-26 |
| Sell* | 30 | €6.99 | SI Trade |
14:28:43 - 20-Oct-26 |
| Buy* | 264 | €7.015 | SI Trade |
12:59:55 - 20-Oct-26 |
| Sell* | 30 | €6.9925 | SI Trade |
12:54:44 - 20-Oct-26 |
| Sell* | 30 | €6.9925 | SI Trade |
12:54:44 - 20-Oct-26 |
| Sell* | 6 | €6.9925 | SI Trade |
12:47:21 - 20-Oct-26 |
| Sell* | 6 | €6.9925 | SI Trade |
12:47:21 - 20-Oct-26 |
| Buy* | 546 | €7.02 | SI Trade |
12:13:08 - 20-Oct-26 |
| Buy* | 81 | €7.02 | SI Trade |
11:35:05 - 20-Oct-26 |
| Buy* | 305 | €7.02 | SI Trade |
08:34:19 - 20-Oct-26 |
| Sell* | 786 | €7.0625 | SI Trade |
08:22:22 - 20-Oct-26 |
| Buy* | 46 | €7.075 | SI Trade |
08:06:51 - 20-Oct-26 |
| Sell* | 60 | €6.995 | SI Trade |
16:07:23 - 19-Oct-26 |
| Sell* | 70 | €6.995 | SI Trade |
15:50:36 - 19-Oct-26 |
| Sell* | 276 | €6.98 | SI Trade |
14:32:16 - 19-Oct-26 |
| Sell* | 100 | €6.98 | SI Trade |
14:14:59 - 19-Oct-26 |
| Sell* | 75 | €7.005 | SI Trade |
12:53:49 - 19-Oct-26 |
| Sell* | 7 | €7.015 | SI Trade |
11:45:20 - 19-Oct-26 |
| Buy* | 42 | €7.03 | SI Trade |
11:42:50 - 19-Oct-26 |
| Sell* | 43 | €7.015 | SI Trade |
11:32:53 - 19-Oct-26 |
| Sell* | 40 | €7.025 | SI Trade |
11:03:57 - 19-Oct-26 |
| Sell* | 100 | €7.02 | SI Trade |
10:50:17 - 19-Oct-26 |
| Sell* | 4 | €7.065 | SI Trade |
09:38:02 - 19-Oct-26 |
| Sell* | 4 | €7.065 | SI Trade |
09:38:02 - 19-Oct-26 |
| Sell* | 154 | €7.105 | SI Trade |
08:05:00 - 19-Oct-26 |
| Sell* | 139 | €7.105 | SI Trade |
08:05:00 - 19-Oct-26 |
| Sell* | 600 | €7.135 | SI Trade |
15:35:42 - 16-Oct-26 |
| Buy* | 679 | €7.1575 | SI Trade |
14:34:41 - 16-Oct-26 |
| Buy* | 1,000 | €7.16 | SI Trade |
13:56:48 - 16-Oct-26 |
| Buy* | 1,000 | €7.16 | SI Trade |
13:56:48 - 16-Oct-26 |
| Buy* | 1,000 | €7.17 | SI Trade |
13:02:45 - 16-Oct-26 |
| Buy* | 1,000 | €7.17 | SI Trade |
13:02:45 - 16-Oct-26 |
| Buy* | 25 | €7.17 | SI Trade |
12:50:25 - 16-Oct-26 |
| Buy* | 186 | €7.1725 | SI Trade |
11:55:56 - 16-Oct-26 |
| Buy* | 60 | €7.16 | SI Trade |
11:41:37 - 16-Oct-26 |
| Sell* | 1,500 | €7.13 | SI Trade |
10:11:34 - 16-Oct-26 |
| Sell* | 1 | €7.14 | SI Trade |
09:32:47 - 16-Oct-26 |
| Sell* | 165 | €7.14 | SI Trade |
09:05:40 - 16-Oct-26 |
| Buy* | 591 | €7.155 | SI Trade |
09:05:04 - 16-Oct-26 |
| Buy* | 187 | €7.155 | SI Trade |
09:05:04 - 16-Oct-26 |
| Sell* | 500 | €7.03 | SI Trade |
15:15:04 - 15-Oct-26 |
| Buy* | 918 | €7.0425 | SI Trade |
15:10:27 - 15-Oct-26 |
| Sell* | 70 | €7.03 | SI Trade |
14:15:15 - 15-Oct-26 |
| Sell* | 1 | €7.03 | SI Trade |
14:09:48 - 15-Oct-26 |