| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 855 | €7.62573 | SI Trade Negotiated Trade |
17:02:52 - 30-Apr-26 |
| Sell* | 17 | €7.60 | SI Trade |
16:24:59 - 30-Apr-26 |
| Sell* | 1 | €7.60 | SI Trade |
16:24:28 - 30-Apr-26 |
| Sell* | 62 | €7.595 | SI Trade |
16:15:59 - 30-Apr-26 |
| Sell* | 67 | €7.5875 | SI Trade |
15:15:13 - 30-Apr-26 |
| Sell* | 133 | €7.6025 | SI Trade |
14:46:59 - 30-Apr-26 |
| Sell* | 133 | €7.6025 | SI Trade |
14:46:59 - 30-Apr-26 |
| Sell* | 100 | €7.60 | SI Trade |
14:34:58 - 30-Apr-26 |
| Sell* | 6 | €7.6125 | SI Trade |
14:22:37 - 30-Apr-26 |
| Sell* | 6 | €7.6125 | SI Trade |
14:22:37 - 30-Apr-26 |
| Sell* | 10 | €7.6125 | SI Trade |
14:21:02 - 30-Apr-26 |
| Sell* | 10 | €7.6125 | SI Trade |
14:21:02 - 30-Apr-26 |
| Sell* | 100 | €7.625 | SI Trade |
13:13:49 - 30-Apr-26 |
| Sell* | 114 | €7.625 | SI Trade |
13:13:38 - 30-Apr-26 |
| Sell* | 114 | €7.625 | SI Trade |
13:13:38 - 30-Apr-26 |
| Sell* | 51 | €7.615 | SI Trade |
12:38:19 - 30-Apr-26 |
| Sell* | 51 | €7.615 | SI Trade |
12:38:19 - 30-Apr-26 |
| Sell* | 2 | €7.6275 | SI Trade |
12:32:59 - 30-Apr-26 |
| Sell* | 94 | €7.62 | SI Trade |
12:30:42 - 30-Apr-26 |
| Sell* | 94 | €7.62 | SI Trade |
12:30:42 - 30-Apr-26 |
| Sell* | 350 | €7.65 | SI Trade |
12:18:58 - 30-Apr-26 |
| Buy* | 60 | €7.67 | SI Trade |
11:07:08 - 30-Apr-26 |
| Buy* | 15 | €7.67 | SI Trade |
10:54:04 - 30-Apr-26 |
| Buy* | 92 | €7.655 | SI Trade |
10:18:48 - 30-Apr-26 |
| Buy* | 92 | €7.655 | SI Trade |
10:18:48 - 30-Apr-26 |
| Buy* | 500 | €7.655 | SI Trade |
10:17:41 - 30-Apr-26 |
| Buy* | 35 | €7.66 | SI Trade |
10:13:47 - 30-Apr-26 |
| Sell* | 66 | €7.65 | SI Trade |
10:09:58 - 30-Apr-26 |
| Sell* | 66 | €7.65 | SI Trade |
10:09:58 - 30-Apr-26 |
| Sell* | 35 | €7.665 | SI Trade |
09:53:45 - 30-Apr-26 |
| Sell* | 35 | €7.67 | SI Trade |
09:40:51 - 30-Apr-26 |
| Sell* | 95 | €7.6825 | SI Trade |
09:25:31 - 30-Apr-26 |
| Sell* | 95 | €7.6825 | SI Trade |
09:25:31 - 30-Apr-26 |
| Sell* | 2 | €7.695 | SI Trade |
09:24:11 - 30-Apr-26 |
| Sell* | 51 | €7.675 | SI Trade |
09:22:18 - 30-Apr-26 |
| Sell* | 2 | €7.72 | SI Trade |
08:49:02 - 30-Apr-26 |
| Sell* | 999 | €7.7125 | SI Trade |
08:48:58 - 30-Apr-26 |
| Buy* | 600 | €7.74 | SI Trade |
08:41:36 - 30-Apr-26 |
| Sell* | 25 | €7.665 | SI Trade |
08:21:06 - 30-Apr-26 |
| Sell* | 90 | €7.70 | SI Trade |
08:10:06 - 30-Apr-26 |
| Buy* | 296 | €7.57 | SI Trade |
08:01:07 - 30-Apr-26 |
| Unknown* | 353 | €7.603 | SI Trade Negotiated Trade |
17:06:20 - 29-Apr-26 |
| Sell* | 13 | €7.545 | SI Trade |
14:52:27 - 29-Apr-26 |
| Sell* | 37 | €7.54 | SI Trade |
14:48:46 - 29-Apr-26 |
| Sell* | 392 | €7.57 | SI Trade |
14:25:54 - 29-Apr-26 |
| Sell* | 392 | €7.57 | SI Trade |
14:25:54 - 29-Apr-26 |
| Buy* | 1,446 | €7.63 | SI Trade |
13:04:05 - 29-Apr-26 |
| Buy* | 36 | €7.61 | SI Trade |
12:14:15 - 29-Apr-26 |
| Buy* | 2 | €7.62 | SI Trade |
12:04:00 - 29-Apr-26 |
| Buy* | 100 | €7.605 | SI Trade |
11:52:29 - 29-Apr-26 |
| Buy* | 4 | €7.605 | SI Trade |
11:14:22 - 29-Apr-26 |
| Sell* | 36 | €7.58 | SI Trade |
11:01:29 - 29-Apr-26 |
| Sell* | 36 | €7.585 | SI Trade |
10:40:31 - 29-Apr-26 |
| Sell* | 37 | €7.58 | SI Trade |
10:22:17 - 29-Apr-26 |
| Sell* | 600 | €7.57 | SI Trade |
10:15:27 - 29-Apr-26 |
| Sell* | 98 | €7.57 | SI Trade |
09:52:07 - 29-Apr-26 |
| Buy* | 400 | €7.615 | SI Trade |
09:23:52 - 29-Apr-26 |
| Buy* | 100 | €7.6275 | SI Trade |
09:02:11 - 29-Apr-26 |
| Buy* | 100 | €7.6275 | SI Trade |
09:02:11 - 29-Apr-26 |
| Buy* | 430 | €7.605 | SI Trade |
08:55:50 - 29-Apr-26 |
| Buy* | 291 | €7.625 | SI Trade |
08:51:03 - 29-Apr-26 |
| Buy* | 123 | €7.625 | SI Trade |
08:50:20 - 29-Apr-26 |
| Sell* | 450 | €7.565 | SI Trade |
08:29:41 - 29-Apr-26 |
| Sell* | 40 | €7.565 | SI Trade |
08:22:03 - 29-Apr-26 |
| Sell* | 11 | €7.565 | SI Trade |
08:20:24 - 29-Apr-26 |
| Sell* | 367 | €7.565 | SI Trade |
08:20:24 - 29-Apr-26 |
| Unknown* | 70 | €7.515 | SI Trade |
08:03:49 - 29-Apr-26 |
| Unknown* | 6 | €7.515 | SI Trade |
08:03:49 - 29-Apr-26 |
| Unknown* | 71 | €7.515 | SI Trade |
08:03:49 - 29-Apr-26 |
| Sell* | 1,165 | €7.47 | SI Trade |
08:00:53 - 29-Apr-26 |
| Sell* | 1,165 | €7.47 | SI Trade |
08:00:53 - 29-Apr-26 |
| Unknown* | 297 | €7.61276 | SI Trade Negotiated Trade |
17:03:59 - 28-Apr-26 |
| Sell* | 250 | €7.615 | SI Trade |
16:24:43 - 28-Apr-26 |
| Sell* | 500 | €7.63 | SI Trade |
14:47:52 - 28-Apr-26 |
| Sell* | 350 | €7.64 | SI Trade |
14:37:09 - 28-Apr-26 |
| Sell* | 150 | €7.63 | SI Trade |
14:20:47 - 28-Apr-26 |
| Sell* | 98 | €7.61 | SI Trade |
12:56:16 - 28-Apr-26 |
| Unknown* | 55 | €7.645 | SI Trade |
11:13:17 - 28-Apr-26 |
| Buy* | 961 | €7.65 | SI Trade |
10:14:29 - 28-Apr-26 |
| Buy* | 55 | €7.62 | SI Trade |
09:36:38 - 28-Apr-26 |
| Buy* | 51 | €7.62 | SI Trade |
08:56:29 - 28-Apr-26 |
| Buy* | 15 | €7.58 | SI Trade |
08:49:16 - 28-Apr-26 |
| Buy* | 548 | €7.585 | SI Trade |
08:29:32 - 28-Apr-26 |
| Sell* | 68 | €7.555 | SI Trade |
08:17:55 - 28-Apr-26 |
| Unknown* | 231 | €7.66732 | SI Trade Negotiated Trade |
17:05:35 - 27-Apr-26 |
| Sell* | 7,625 | €7.68 | SI Trade |
13:31:34 - 27-Apr-26 |
| Sell* | 2 | €7.685 | SI Trade |
13:27:17 - 27-Apr-26 |
| Sell* | 50 | €7.6875 | SI Trade |
13:23:18 - 27-Apr-26 |
| Sell* | 1,000 | €7.685 | SI Trade |
13:01:15 - 27-Apr-26 |
| Sell* | 100 | €7.71 | SI Trade |
13:00:09 - 27-Apr-26 |
| Sell* | 52 | €7.685 | SI Trade |
12:14:09 - 27-Apr-26 |
| Buy* | 90 | €7.65 | SI Trade |
10:46:03 - 27-Apr-26 |
| Buy* | 90 | €7.65 | SI Trade |
10:46:03 - 27-Apr-26 |
| Buy* | 205 | €7.64 | SI Trade |
10:18:48 - 27-Apr-26 |
| Buy* | 205 | €7.64 | SI Trade |
10:18:48 - 27-Apr-26 |
| Buy* | 100 | €7.64 | SI Trade |
10:09:32 - 27-Apr-26 |
| Buy* | 500 | €7.665 | SI Trade |
09:04:32 - 27-Apr-26 |
| Buy* | 500 | €7.665 | SI Trade |
09:03:10 - 27-Apr-26 |
| Buy* | 60 | €7.65 | SI Trade |
08:52:43 - 27-Apr-26 |
| Buy* | 60 | €7.65 | SI Trade |
08:52:43 - 27-Apr-26 |
| Buy* | 1,000 | €7.66 | SI Trade |
08:38:44 - 27-Apr-26 |
| Buy* | 1,000 | €7.66 | SI Trade |
08:37:35 - 27-Apr-26 |
| Buy* | 1,000 | €7.66 | SI Trade |
08:36:06 - 27-Apr-26 |
| Buy* | 1,000 | €7.665 | SI Trade |
08:32:47 - 27-Apr-26 |
| Buy* | 12 | €7.66 | SI Trade |
08:22:53 - 27-Apr-26 |
| Buy* | 5,000 | €7.66 | SI Trade |
08:20:58 - 27-Apr-26 |
| Sell* | 10 | €7.63 | SI Trade |
08:06:17 - 27-Apr-26 |
| Unknown* | 280 | €7.7215 | SI Trade Negotiated Trade |
17:15:56 - 24-Apr-26 |
| Sell* | 92 | €7.6575 | SI Trade |
16:24:51 - 24-Apr-26 |
| Sell* | 100 | €7.6675 | SI Trade |
15:50:24 - 24-Apr-26 |
| Buy* | 111 | €7.69 | SI Trade |
15:36:16 - 24-Apr-26 |
| Sell* | 400 | €7.65 | SI Trade |
14:07:27 - 24-Apr-26 |
| Buy* | 77 | €7.68 | SI Trade |
13:32:17 - 24-Apr-26 |
| Buy* | 77 | €7.68 | SI Trade |
13:32:17 - 24-Apr-26 |
| Buy* | 500 | €7.69 | SI Trade |
12:51:13 - 24-Apr-26 |
| Buy* | 130 | €7.695 | SI Trade |
12:30:32 - 24-Apr-26 |
| Sell* | 200 | €7.675 | SI Trade |
12:21:05 - 24-Apr-26 |
| Buy* | 15 | €7.655 | SI Trade |
11:57:11 - 24-Apr-26 |
| Buy* | 40 | €7.6175 | SI Trade |
10:39:28 - 24-Apr-26 |
| Buy* | 40 | €7.6175 | SI Trade |
10:39:28 - 24-Apr-26 |
| Buy* | 64 | €7.61 | SI Trade |
10:31:49 - 24-Apr-26 |
| Buy* | 64 | €7.61 | SI Trade |
10:31:49 - 24-Apr-26 |
| Buy* | 69 | €7.6075 | SI Trade |
09:51:20 - 24-Apr-26 |
| Buy* | 69 | €7.6075 | SI Trade |
09:51:20 - 24-Apr-26 |
| Sell* | 499 | €7.675 | SI Trade |
09:01:28 - 24-Apr-26 |
| Sell* | 40 | €7.735 | SI Trade |
08:31:58 - 24-Apr-26 |
| Sell* | 200 | €7.73 | SI Trade |
08:22:10 - 24-Apr-26 |
| Unknown* | 220 | €7.80782 | SI Trade Negotiated Trade |
17:03:57 - 23-Apr-26 |
| Sell* | 15 | €7.77 | SI Trade |
15:13:09 - 23-Apr-26 |
| Sell* | 1,040 | €7.81 | SI Trade |
14:49:20 - 23-Apr-26 |
| Sell* | 26 | €7.82 | SI Trade |
14:10:43 - 23-Apr-26 |
| Sell* | 26 | €7.82 | SI Trade |
14:10:43 - 23-Apr-26 |
| Sell* | 400 | €7.82 | SI Trade |
13:29:46 - 23-Apr-26 |
| Buy* | 400 | €7.8525 | SI Trade |
12:53:33 - 23-Apr-26 |
| Buy* | 400 | €7.8525 | SI Trade |
12:53:33 - 23-Apr-26 |
| Buy* | 100 | €7.77 | SI Trade |
11:05:12 - 23-Apr-26 |
| Sell* | 1 | €7.7425 | SI Trade |
10:51:26 - 23-Apr-26 |
| Sell* | 925 | €7.735 | SI Trade |
10:28:50 - 23-Apr-26 |
| Unknown* | 18 | €7.7675 | SI Trade |
09:43:17 - 23-Apr-26 |
| Unknown* | 19 | €7.7675 | SI Trade |
09:42:49 - 23-Apr-26 |
| Buy* | 59 | €7.75 | SI Trade |
09:39:49 - 23-Apr-26 |
| Buy* | 57 | €7.75 | SI Trade |
09:26:53 - 23-Apr-26 |
| Buy* | 66 | €7.73 | SI Trade |
09:15:55 - 23-Apr-26 |
| Buy* | 250 | €7.75 | SI Trade |
08:28:41 - 23-Apr-26 |
| Buy* | 1,600 | €7.73 | SI Trade |
08:25:55 - 23-Apr-26 |
| Unknown* | 656 | €7.72399 | SI Trade Negotiated Trade |
17:07:52 - 22-Apr-26 |
| Unknown* | 114 | €7.6875 | OTC Trade |
16:20:13 - 22-Apr-26 |
| Buy* | 1 | €7.67 | SI Trade |
16:16:03 - 22-Apr-26 |
| Unknown* | 118 | €7.675 | OTC Trade |
15:28:44 - 22-Apr-26 |
| Sell* | 478 | €7.745 | SI Trade |
14:09:31 - 22-Apr-26 |
| Sell* | 8 | €7.74 | SI Trade |
12:54:40 - 22-Apr-26 |
| Buy* | 111 | €7.75 | SI Trade |
12:49:38 - 22-Apr-26 |
| Unknown* | 111 | €7.75 | OTC Trade |
12:49:38 - 22-Apr-26 |
| Buy* | 400 | €7.715 | SI Trade |
10:27:35 - 22-Apr-26 |
| Buy* | 96 | €7.695 | SI Trade |
10:05:20 - 22-Apr-26 |
| Buy* | 2 | €7.71 | SI Trade |
10:03:22 - 22-Apr-26 |
| Sell* | 300 | €7.675 | SI Trade |
08:45:48 - 22-Apr-26 |
| Sell* | 71 | €7.66 | SI Trade |
08:29:56 - 22-Apr-26 |
| Sell* | 82 | €7.66 | SI Trade |
08:29:18 - 22-Apr-26 |
| Buy* | 4,000 | €7.68 | SI Trade |
08:29:17 - 22-Apr-26 |
| Unknown* | 113 | €7.71 | OTC Trade |
08:22:59 - 22-Apr-26 |
| Sell* | 1 | €7.66 | SI Trade |
08:20:49 - 22-Apr-26 |
| Unknown* | 1,344 | €7.72032 | SI Trade Negotiated Trade |
17:06:54 - 21-Apr-26 |
| Unknown* | 72 | €7.6875 | SI Trade |
15:52:55 - 21-Apr-26 |
| Sell* | 240 | €7.705 | SI Trade |
14:23:20 - 21-Apr-26 |
| Sell* | 325 | €7.7125 | SI Trade |
13:54:56 - 21-Apr-26 |
| Sell* | 325 | €7.7125 | SI Trade |
13:54:56 - 21-Apr-26 |
| Sell* | 500 | €7.70 | SI Trade |
12:39:02 - 21-Apr-26 |
| Sell* | 100 | €7.72 | SI Trade |
11:51:57 - 21-Apr-26 |
| Sell* | 100 | €7.72 | SI Trade |
11:51:57 - 21-Apr-26 |
| Sell* | 5 | €7.7325 | SI Trade |
11:28:24 - 21-Apr-26 |
| Sell* | 777 | €7.73 | SI Trade |
11:22:30 - 21-Apr-26 |
| Sell* | 1,000 | €7.725 | SI Trade |
11:05:14 - 21-Apr-26 |
| Sell* | 70 | €7.73 | SI Trade |
10:45:48 - 21-Apr-26 |
| Sell* | 70 | €7.73 | SI Trade |
10:45:48 - 21-Apr-26 |
| Sell* | 400 | €7.75 | SI Trade |
09:45:16 - 21-Apr-26 |
| Sell* | 39 | €7.745 | SI Trade |
09:03:04 - 21-Apr-26 |
| Sell* | 157 | €7.76 | SI Trade |
08:52:56 - 21-Apr-26 |
| Buy* | 39 | €7.775 | SI Trade |
08:39:52 - 21-Apr-26 |
| Buy* | 10 | €7.765 | SI Trade |
08:35:51 - 21-Apr-26 |
| Unknown* | 200 | €7.6926 | SI Trade Negotiated Trade |
17:05:23 - 20-Apr-26 |
| Buy* | 3 | €7.78 | SI Trade |
16:29:38 - 20-Apr-26 |
| Buy* | 192 | €7.78 | SI Trade |
16:29:38 - 20-Apr-26 |
| Sell* | 85 | €7.76 | SI Trade |
16:24:24 - 20-Apr-26 |
| Unknown* | 110 | €7.775 | OTC Trade |
15:45:51 - 20-Apr-26 |
| Sell* | 236 | €7.745 | SI Trade |
15:16:24 - 20-Apr-26 |
| Sell* | 1 | €7.735 | SI Trade |
15:13:13 - 20-Apr-26 |
| Sell* | 111 | €7.735 | SI Trade |
15:13:13 - 20-Apr-26 |
| Sell* | 64 | €7.7425 | SI Trade |
15:13:13 - 20-Apr-26 |
| Buy* | 500 | €7.725 | SI Trade |
14:04:39 - 20-Apr-26 |
| Unknown* | 114 | €7.73 | OTC Trade |
13:03:09 - 20-Apr-26 |
| Buy* | 136 | €7.73 | SI Trade |
13:01:16 - 20-Apr-26 |
| Buy* | 67 | €7.73 | SI Trade |
12:48:23 - 20-Apr-26 |
| Buy* | 105 | €7.72 | SI Trade |
12:45:37 - 20-Apr-26 |
| Sell* | 23,341 | €7.675 | SI Trade |
12:32:50 - 20-Apr-26 |
| Sell* | 189 | €7.69 | SI Trade |
12:06:43 - 20-Apr-26 |
| Sell* | 400 | €7.695 | SI Trade |
12:02:15 - 20-Apr-26 |
| Sell* | 500 | €7.68 | SI Trade |
11:53:29 - 20-Apr-26 |
| Sell* | 183 | €7.6875 | SI Trade |
11:53:25 - 20-Apr-26 |
| Sell* | 650 | €7.6875 | SI Trade |
11:52:46 - 20-Apr-26 |