| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 7.0575 | 7.0625 | 6.705 | 6.9825 | 4,954 |
| 29th May 2026 (Fri) | 7.0675 | 7.11 | 6.715 | 7.04 | 2,113 |
| 28th May 2026 (Thu) | 7.10 | 7.10 | 6.745 | 6.9925 | 8,430 |
| 27th May 2026 (Wed) | 7.1675 | 7.215 | 6.81 | 7.145 | 5,529 |
| 26th May 2026 (Tue) | 7.225 | 7.245 | 6.865 | 7.1625 | 21,161 |
| 25th May 2026 (Mon) | 7.0825 | 7.0825 | 7.0825 | 7.0825 | 0 |
| 22nd May 2026 (Fri) | 7.0525 | 7.12 | 6.70 | 7.0825 | 9,856 |
| 21st May 2026 (Thu) | 6.825 | 7.03 | 6.485 | 7.03 | 54,174 |
| 20th May 2026 (Wed) | 6.735 | 6.8525 | 6.40 | 6.8525 | 87,065 |
| 19th May 2026 (Tue) | 6.5725 | 6.805 | 6.245 | 6.74 | 25,713 |
| 18th May 2026 (Mon) | 6.525 | 6.5775 | 6.20 | 6.505 | 10,427 |
| 15th May 2026 (Fri) | 6.425 | 6.60 | 6.105 | 6.535 | 30,452 |
| 14th May 2026 (Thu) | 6.3875 | 6.3875 | 6.3875 | 6.3875 | 0 |
| 13th May 2026 (Wed) | 6.2575 | 6.3875 | 5.945 | 6.3875 | 25,549 |
| 12th May 2026 (Tue) | 6.335 | 6.335 | 6.02 | 6.21 | 27,224 |
| 11th May 2026 (Mon) | 6.3525 | 6.3825 | 6.035 | 6.3825 | 67,881 |
| 8th May 2026 (Fri) | 6.93 | 6.9625 | 6.305 | 6.425 | 123,506 |
| 7th May 2026 (Thu) | 7.72 | 7.825 | 7.335 | 7.825 | 17,197 |
| 6th May 2026 (Wed) | 7.6875 | 7.8525 | 7.305 | 7.7775 | 13,445 |
| 5th May 2026 (Tue) | 7.5875 | 7.7575 | 7.21 | 7.6825 | 8,598 |
| 4th May 2026 (Mon) | 7.6525 | 7.6525 | 7.6525 | 7.6525 | 0 |
| 1st May 2026 (Fri) | 7.6525 | 7.6525 | 7.6525 | 7.6525 | 0 |
| 30th Apr 2026 (Thu) | 7.62 | 7.73 | 7.24 | 7.6525 | 5,621 |
| 29th Apr 2026 (Wed) | 7.51 | 7.6675 | 7.135 | 7.515 | 8,371 |
| 28th Apr 2026 (Tue) | 7.5925 | 7.645 | 7.215 | 7.645 | 3,751 |
| 27th Apr 2026 (Mon) | 7.6875 | 7.71 | 7.305 | 7.64 | 19,892 |
| 24th Apr 2026 (Fri) | 7.7625 | 7.7625 | 7.375 | 7.6775 | 3,067 |
| 23rd Apr 2026 (Thu) | 7.71 | 7.845 | 7.325 | 7.7725 | 6,022 |
| 22nd Apr 2026 (Wed) | 7.70 | 7.745 | 7.315 | 7.6625 | 7,322 |
| 21st Apr 2026 (Tue) | 7.735 | 7.7625 | 7.35 | 7.6875 | 5,688 |
| 20th Apr 2026 (Mon) | 7.8825 | 7.8825 | 7.49 | 7.7925 | 34,724 |
| 17th Apr 2026 (Fri) | 7.8625 | 7.905 | 7.47 | 7.8875 | 6,722 |
| 16th Apr 2026 (Thu) | 7.81 | 7.915 | 7.42 | 7.915 | 17,636 |
| 15th Apr 2026 (Wed) | 7.825 | 7.84 | 7.435 | 7.7675 | 13,271 |
| 14th Apr 2026 (Tue) | 7.4775 | 7.73 | 7.105 | 7.73 | 14,434 |
| 13th Apr 2026 (Mon) | 7.3575 | 7.4525 | 6.99 | 7.4525 | 12,316 |
| 10th Apr 2026 (Fri) | 7.3925 | 7.4775 | 7.025 | 7.40 | 7,165 |
| 9th Apr 2026 (Thu) | 7.2825 | 7.425 | 6.92 | 7.425 | 24,298 |
| 8th Apr 2026 (Wed) | 7.2925 | 7.3575 | 6.93 | 7.2725 | 7,021 |
| 7th Apr 2026 (Tue) | 7.31 | 7.325 | 6.945 | 7.035 | 28,528 |
| 6th Apr 2026 (Mon) | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 0 |
| 3rd Apr 2026 (Fri) | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 0 |
| 2nd Apr 2026 (Thu) | 7.34 | 7.34 | 6.975 | 7.2675 | 44,675 |