| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 7.0875 | 7.1525 | 6.735 | 7.1525 | 34,775 |
| 30th Jun 2026 (Tue) | 7.0825 | 7.13 | 6.73 | 7.13 | 15,714 |
| 29th Jun 2026 (Mon) | 7.02 | 7.0725 | 6.67 | 7.0725 | 4,623 |
| 26th Jun 2026 (Fri) | 7.125 | 7.1575 | 6.77 | 7.0675 | 4,313 |
| 25th Jun 2026 (Thu) | 7.0725 | 7.21 | 6.72 | 7.21 | 8,152 |
| 24th Jun 2026 (Wed) | 7.00 | 7.0775 | 6.65 | 7.0775 | 1,977 |
| 23rd Jun 2026 (Tue) | 6.93 | 6.9725 | 6.585 | 6.9725 | 5,513 |
| 22nd Jun 2026 (Mon) | 6.925 | 7.015 | 6.58 | 7.015 | 13,099 |
| 19th Jun 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 18th Jun 2026 (Thu) | 7.00 | 7.00 | 6.65 | 6.9825 | 9,235 |
| 17th Jun 2026 (Wed) | 7.01 | 7.025 | 6.66 | 7.025 | 5,687 |
| 16th Jun 2026 (Tue) | 7.1925 | 7.1925 | 6.835 | 7.0725 | 8,226 |
| 15th Jun 2026 (Mon) | 7.345 | 7.42 | 6.98 | 7.1925 | 6,649 |
| 12th Jun 2026 (Fri) | 7.2575 | 7.44 | 6.895 | 7.2925 | 13,547 |
| 11th Jun 2026 (Thu) | 7.0525 | 7.2625 | 6.70 | 7.2625 | 5,296 |
| 10th Jun 2026 (Wed) | 7.135 | 7.14 | 6.78 | 7.135 | 10,938 |
| 9th Jun 2026 (Tue) | 7.1775 | 7.235 | 6.82 | 7.1725 | 5,220 |
| 8th Jun 2026 (Mon) | 7.025 | 7.225 | 6.675 | 7.225 | 7,273 |
| 5th Jun 2026 (Fri) | 7.0525 | 7.13 | 6.70 | 7.13 | 12,288 |
| 4th Jun 2026 (Thu) | 6.8925 | 7.03 | 6.55 | 7.03 | 41,275 |
| 3rd Jun 2026 (Wed) | 6.90 | 6.9625 | 6.555 | 6.90 | 14,330 |
| 2nd Jun 2026 (Tue) | 6.9775 | 7.04 | 6.63 | 6.8725 | 11,818 |
| 1st Jun 2026 (Mon) | 7.0575 | 7.0625 | 6.705 | 6.9825 | 4,954 |
| 29th May 2026 (Fri) | 7.0675 | 7.11 | 6.715 | 7.04 | 2,113 |
| 28th May 2026 (Thu) | 7.10 | 7.10 | 6.745 | 6.9925 | 8,430 |
| 27th May 2026 (Wed) | 7.1675 | 7.215 | 6.81 | 7.145 | 5,529 |
| 26th May 2026 (Tue) | 7.225 | 7.245 | 6.865 | 7.1625 | 21,161 |
| 25th May 2026 (Mon) | 7.0825 | 7.0825 | 7.0825 | 7.0825 | 0 |
| 22nd May 2026 (Fri) | 7.0525 | 7.12 | 6.70 | 7.0825 | 9,856 |
| 21st May 2026 (Thu) | 6.825 | 7.03 | 6.485 | 7.03 | 54,174 |
| 20th May 2026 (Wed) | 6.735 | 6.8525 | 6.40 | 6.8525 | 87,065 |
| 19th May 2026 (Tue) | 6.5725 | 6.805 | 6.245 | 6.74 | 25,713 |
| 18th May 2026 (Mon) | 6.525 | 6.5775 | 6.20 | 6.505 | 10,427 |
| 15th May 2026 (Fri) | 6.425 | 6.60 | 6.105 | 6.535 | 30,452 |
| 14th May 2026 (Thu) | 6.3875 | 6.3875 | 6.3875 | 6.3875 | 0 |
| 13th May 2026 (Wed) | 6.2575 | 6.3875 | 5.945 | 6.3875 | 25,549 |
| 12th May 2026 (Tue) | 6.335 | 6.335 | 6.02 | 6.21 | 27,224 |
| 11th May 2026 (Mon) | 6.3525 | 6.3825 | 6.035 | 6.3825 | 67,881 |
| 8th May 2026 (Fri) | 6.93 | 6.9625 | 6.305 | 6.425 | 123,506 |
| 7th May 2026 (Thu) | 7.72 | 7.825 | 7.335 | 7.825 | 17,197 |
| 6th May 2026 (Wed) | 7.6875 | 7.8525 | 7.305 | 7.7775 | 13,445 |
| 5th May 2026 (Tue) | 7.5875 | 7.7575 | 7.21 | 7.6825 | 8,598 |
| 4th May 2026 (Mon) | 7.6525 | 7.6525 | 7.6525 | 7.6525 | 0 |