| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 6.705 | 6.705 | 6.37 | 6.70 | 5,852 |
| 29th Oct 2026 (Thu) | 6.7775 | 6.7775 | 6.44 | 6.70 | 59,195 |
| 28th Oct 2026 (Wed) | 6.7525 | 6.7825 | 6.415 | 6.7825 | 9,010 |
| 27th Oct 2026 (Tue) | 6.8525 | 6.8525 | 6.51 | 6.7825 | 31,511 |
| 26th Oct 2026 (Mon) | 6.805 | 6.94 | 6.465 | 6.94 | 3,807 |
| 23rd Oct 2026 (Fri) | 6.92 | 6.92 | 6.575 | 6.82 | 2,155 |
| 22nd Oct 2026 (Thu) | 7.01 | 7.01 | 6.66 | 6.93 | 13,076 |
| 21st Oct 2026 (Wed) | 6.9625 | 6.9675 | 6.615 | 6.9675 | 33,037 |
| 20th Oct 2026 (Tue) | 7.0525 | 7.0725 | 6.70 | 7.01 | 3,045 |
| 19th Oct 2026 (Mon) | 7.11 | 7.11 | 6.755 | 7.015 | 1,114 |
| 16th Oct 2026 (Fri) | 7.035 | 7.14 | 6.685 | 7.14 | 7,994 |
| 15th Oct 2026 (Thu) | 7.12 | 7.12 | 6.765 | 7.04 | 24,251 |
| 14th Oct 2026 (Wed) | 7.1875 | 7.21 | 6.83 | 7.135 | 4,121 |
| 13th Oct 2026 (Tue) | 6.8775 | 7.305 | 6.535 | 7.1525 | 32,708 |
| 12th Oct 2026 (Mon) | 6.825 | 6.825 | 6.485 | 6.82 | 4,784 |
| 9th Oct 2026 (Fri) | 6.72 | 6.81 | 6.385 | 6.81 | 18,226 |
| 8th Oct 2026 (Thu) | 6.64 | 6.6675 | 6.31 | 6.6675 | 1,119 |
| 7th Oct 2026 (Wed) | 6.6875 | 6.705 | 6.355 | 6.705 | 5,229 |
| 6th Oct 2026 (Tue) | 6.705 | 6.705 | 6.37 | 6.705 | 12,017 |
| 5th Oct 2026 (Mon) | 6.705 | 6.7525 | 6.37 | 6.70 | 13,209 |
| 2nd Oct 2026 (Fri) | 6.74 | 6.7525 | 6.405 | 6.7525 | 15,029 |
| 1st Oct 2026 (Thu) | 6.8625 | 6.8625 | 6.52 | 6.7725 | 11,099 |
| 30th Sep 2026 (Wed) | 6.945 | 6.945 | 6.60 | 6.94 | 3,229 |
| 29th Sep 2026 (Tue) | 6.8875 | 6.945 | 6.545 | 6.945 | 2,291 |
| 28th Sep 2026 (Mon) | 6.91 | 6.945 | 6.565 | 6.8725 | 4,383 |
| 25th Sep 2026 (Fri) | 7.00 | 7.00 | 6.65 | 6.935 | 1,305 |
| 24th Sep 2026 (Thu) | 6.9725 | 6.9725 | 6.625 | 6.9725 | 5,250 |
| 23rd Sep 2026 (Wed) | 7.0675 | 7.0675 | 6.715 | 6.9725 | 3,493 |
| 22nd Sep 2026 (Tue) | 7.02 | 7.025 | 6.67 | 7.025 | 5,979 |
| 21st Sep 2026 (Mon) | 7.0775 | 7.0775 | 6.725 | 7.00 | 5,582 |
| 18th Sep 2026 (Fri) | 7.0675 | 7.0675 | 6.715 | 6.9675 | 4,596 |
| 17th Sep 2026 (Thu) | 7.115 | 7.12 | 6.76 | 7.0525 | 3,820 |
| 16th Sep 2026 (Wed) | 7.00 | 7.0675 | 6.65 | 7.0675 | 2,175 |
| 15th Sep 2026 (Tue) | 7.0875 | 7.425 | 6.70 | 7.045 | 69,465 |
| 14th Sep 2026 (Mon) | 7.10 | 7.13 | 6.745 | 7.0575 | 8,055 |
| 11th Sep 2026 (Fri) | 7.11 | 7.1525 | 6.755 | 7.14 | 2,302 |
| 10th Sep 2026 (Thu) | 7.1825 | 7.21 | 6.825 | 7.14 | 1,592 |
| 9th Sep 2026 (Wed) | 7.235 | 7.2525 | 6.875 | 7.1775 | 20,151 |
| 8th Sep 2026 (Tue) | 7.305 | 7.31 | 6.94 | 7.31 | 38,317 |
| 7th Sep 2026 (Mon) | 7.4625 | 7.4625 | 7.09 | 7.3675 | 43,455 |
| 4th Sep 2026 (Fri) | 7.515 | 7.5925 | 7.14 | 7.505 | 30,386 |
| 3rd Sep 2026 (Thu) | 7.445 | 7.525 | 7.075 | 7.51 | 12,748 |
| 2nd Sep 2026 (Wed) | 7.5525 | 7.5675 | 7.175 | 7.4825 | 5,559 |
| 1st Sep 2026 (Tue) | 7.44 | 7.5725 | 7.07 | 7.5725 | 46,243 |
| 31st Aug 2026 (Mon) | 7.545 | 7.545 | 7.545 | 7.545 | 0 |