| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 7.6525 | 7.6525 | 7.6525 | 7.6525 | 0 |
| 30th Apr 2026 (Thu) | 7.62 | 7.73 | 7.24 | 7.6525 | 5,621 |
| 29th Apr 2026 (Wed) | 7.51 | 7.6675 | 7.135 | 7.515 | 8,371 |
| 28th Apr 2026 (Tue) | 7.5925 | 7.645 | 7.215 | 7.645 | 3,751 |
| 27th Apr 2026 (Mon) | 7.6875 | 7.71 | 7.305 | 7.64 | 19,892 |
| 24th Apr 2026 (Fri) | 7.7625 | 7.7625 | 7.375 | 7.6775 | 3,067 |
| 23rd Apr 2026 (Thu) | 7.71 | 7.845 | 7.325 | 7.7725 | 6,022 |
| 22nd Apr 2026 (Wed) | 7.70 | 7.745 | 7.315 | 7.6625 | 7,322 |
| 21st Apr 2026 (Tue) | 7.735 | 7.7625 | 7.35 | 7.6875 | 5,688 |
| 20th Apr 2026 (Mon) | 7.8825 | 7.8825 | 7.49 | 7.7925 | 34,724 |
| 17th Apr 2026 (Fri) | 7.8625 | 7.905 | 7.47 | 7.8875 | 6,722 |
| 16th Apr 2026 (Thu) | 7.81 | 7.915 | 7.42 | 7.915 | 17,636 |
| 15th Apr 2026 (Wed) | 7.825 | 7.84 | 7.435 | 7.7675 | 13,271 |
| 14th Apr 2026 (Tue) | 7.4775 | 7.73 | 7.105 | 7.73 | 14,434 |
| 13th Apr 2026 (Mon) | 7.3575 | 7.4525 | 6.99 | 7.4525 | 12,316 |
| 10th Apr 2026 (Fri) | 7.3925 | 7.4775 | 7.025 | 7.40 | 7,165 |
| 9th Apr 2026 (Thu) | 7.2825 | 7.425 | 6.92 | 7.425 | 24,298 |
| 8th Apr 2026 (Wed) | 7.2925 | 7.3575 | 6.93 | 7.2725 | 7,021 |
| 7th Apr 2026 (Tue) | 7.31 | 7.325 | 6.945 | 7.035 | 28,528 |
| 6th Apr 2026 (Mon) | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 0 |
| 3rd Apr 2026 (Fri) | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 0 |
| 2nd Apr 2026 (Thu) | 7.34 | 7.34 | 6.975 | 7.2675 | 44,675 |
| 1st Apr 2026 (Wed) | 7.21 | 7.3925 | 6.85 | 7.3925 | 22,369 |
| 31st Mar 2026 (Tue) | 7.035 | 7.1875 | 6.685 | 7.1875 | 5,885 |
| 30th Mar 2026 (Mon) | 6.94 | 7.04 | 6.595 | 7.04 | 7,566 |
| 27th Mar 2026 (Fri) | 7.13 | 7.13 | 6.775 | 7.01 | 7,524 |
| 26th Mar 2026 (Thu) | 7.035 | 7.1675 | 6.685 | 7.1675 | 10,318 |
| 25th Mar 2026 (Wed) | 6.9875 | 7.10 | 6.64 | 7.10 | 21,975 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 6.65 | 6.92 | 20,117 |
| 23rd Mar 2026 (Mon) | 6.94 | 7.10 | 6.595 | 7.025 | 66,669 |
| 20th Mar 2026 (Fri) | 7.145 | 7.51 | 6.695 | 7.105 | 9,911 |
| 19th Mar 2026 (Thu) | 7.125 | 7.125 | 6.77 | 7.0675 | 10,580 |
| 18th Mar 2026 (Wed) | 7.3775 | 7.3775 | 7.01 | 7.14 | 35,072 |
| 17th Mar 2026 (Tue) | 7.24 | 7.345 | 6.88 | 7.345 | 12,698 |
| 16th Mar 2026 (Mon) | 7.325 | 7.325 | 6.96 | 7.2625 | 18,392 |
| 13th Mar 2026 (Fri) | 7.24 | 7.24 | 6.88 | 7.235 | 16,461 |
| 12th Mar 2026 (Thu) | 7.11 | 7.2925 | 6.755 | 7.215 | 28,251 |
| 11th Mar 2026 (Wed) | 7.015 | 7.135 | 6.665 | 7.135 | 13,462 |
| 10th Mar 2026 (Tue) | 7.13 | 7.13 | 6.775 | 6.9875 | 14,224 |
| 9th Mar 2026 (Mon) | 6.92 | 7.2575 | 6.575 | 7.035 | 27,499 |
| 6th Mar 2026 (Fri) | 7.4725 | 7.54 | 7.10 | 7.145 | 53,489 |
| 5th Mar 2026 (Thu) | 8.315 | 8.415 | 7.90 | 8.24 | 8,935 |
| 4th Mar 2026 (Wed) | 7.9775 | 8.3625 | 7.58 | 8.3625 | 24,734 |
| 3rd Mar 2026 (Tue) | 7.8625 | 8.10 | 7.47 | 7.935 | 8,787 |