| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 7.4525 | 7.4525 | 7.08 | 7.2625 | 8,268 |
| 30th Jul 2026 (Thu) | 7.515 | 7.515 | 7.14 | 7.3825 | 3,705 |
| 29th Jul 2026 (Wed) | 7.54 | 7.61 | 7.165 | 7.445 | 11,998 |
| 28th Jul 2026 (Tue) | 7.33 | 7.435 | 6.965 | 7.435 | 19,254 |
| 27th Jul 2026 (Mon) | 7.1575 | 7.3725 | 6.80 | 7.3725 | 25,008 |
| 24th Jul 2026 (Fri) | 7.0725 | 7.135 | 6.72 | 7.045 | 3,565 |
| 23rd Jul 2026 (Thu) | 7.13 | 7.145 | 6.775 | 7.0825 | 10,724 |
| 22nd Jul 2026 (Wed) | 7.0725 | 7.0925 | 6.72 | 7.0925 | 2,847 |
| 21st Jul 2026 (Tue) | 7.11 | 7.11 | 6.755 | 7.105 | 6,152 |
| 20th Jul 2026 (Mon) | 7.135 | 7.1925 | 6.78 | 7.12 | 2,567 |
| 17th Jul 2026 (Fri) | 7.135 | 7.135 | 6.78 | 7.135 | 6,287 |
| 16th Jul 2026 (Thu) | 7.1675 | 7.1825 | 6.81 | 7.1825 | 4,563 |
| 15th Jul 2026 (Wed) | 7.11 | 7.11 | 6.755 | 7.10 | 2,794 |
| 14th Jul 2026 (Tue) | 7.0575 | 7.0825 | 6.705 | 7.0825 | 2,269 |
| 13th Jul 2026 (Mon) | 6.9775 | 7.12 | 6.63 | 7.12 | 5,363 |
| 10th Jul 2026 (Fri) | 6.92 | 7.015 | 6.575 | 7.015 | 6,703 |
| 9th Jul 2026 (Thu) | 6.905 | 6.915 | 6.56 | 6.915 | 8,794 |
| 8th Jul 2026 (Wed) | 7.105 | 7.105 | 6.75 | 6.845 | 5,500 |
| 7th Jul 2026 (Tue) | 6.9775 | 7.115 | 6.63 | 7.0525 | 13,797 |
| 6th Jul 2026 (Mon) | 7.0675 | 7.0925 | 6.715 | 7.025 | 2,138 |
| 3rd Jul 2026 (Fri) | 7.105 | 7.105 | 6.75 | 7.0875 | 1,424 |
| 2nd Jul 2026 (Thu) | 7.0725 | 7.12 | 6.72 | 7.12 | 12,017 |
| 1st Jul 2026 (Wed) | 7.0875 | 7.1525 | 6.735 | 7.1525 | 34,775 |
| 30th Jun 2026 (Tue) | 7.0825 | 7.13 | 6.73 | 7.13 | 15,714 |
| 29th Jun 2026 (Mon) | 7.02 | 7.0725 | 6.67 | 7.0725 | 4,623 |
| 26th Jun 2026 (Fri) | 7.125 | 7.1575 | 6.77 | 7.0675 | 4,313 |
| 25th Jun 2026 (Thu) | 7.0725 | 7.21 | 6.72 | 7.21 | 8,152 |
| 24th Jun 2026 (Wed) | 7.00 | 7.0775 | 6.65 | 7.0775 | 1,977 |
| 23rd Jun 2026 (Tue) | 6.93 | 6.9725 | 6.585 | 6.9725 | 5,513 |
| 22nd Jun 2026 (Mon) | 6.925 | 7.015 | 6.58 | 7.015 | 13,099 |
| 19th Jun 2026 (Fri) | 6.9825 | 6.9825 | 6.9825 | 6.9825 | 0 |
| 18th Jun 2026 (Thu) | 7.00 | 7.00 | 6.65 | 6.9825 | 9,235 |
| 17th Jun 2026 (Wed) | 7.01 | 7.025 | 6.66 | 7.025 | 5,687 |
| 16th Jun 2026 (Tue) | 7.1925 | 7.1925 | 6.835 | 7.0725 | 8,226 |
| 15th Jun 2026 (Mon) | 7.345 | 7.42 | 6.98 | 7.1925 | 6,649 |
| 12th Jun 2026 (Fri) | 7.2575 | 7.44 | 6.895 | 7.2925 | 13,547 |
| 11th Jun 2026 (Thu) | 7.0525 | 7.2625 | 6.70 | 7.2625 | 5,296 |
| 10th Jun 2026 (Wed) | 7.135 | 7.14 | 6.78 | 7.135 | 10,938 |
| 9th Jun 2026 (Tue) | 7.1775 | 7.235 | 6.82 | 7.1725 | 5,220 |
| 8th Jun 2026 (Mon) | 7.025 | 7.225 | 6.675 | 7.225 | 7,273 |
| 5th Jun 2026 (Fri) | 7.0525 | 7.13 | 6.70 | 7.13 | 12,288 |
| 4th Jun 2026 (Thu) | 6.8925 | 7.03 | 6.55 | 7.03 | 41,275 |
| 3rd Jun 2026 (Wed) | 6.90 | 6.9625 | 6.555 | 6.90 | 14,330 |
| 2nd Jun 2026 (Tue) | 6.9775 | 7.04 | 6.63 | 6.8725 | 11,818 |
| 1st Jun 2026 (Mon) | 7.0575 | 7.0625 | 6.705 | 6.9825 | 4,954 |