| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 7.42 | 7.545 | 7.05 | 7.545 | 23,926 |
| 27th Aug 2026 (Thu) | 7.3525 | 7.3775 | 6.985 | 7.3775 | 33,196 |
| 26th Aug 2026 (Wed) | 7.305 | 7.3775 | 6.94 | 7.3775 | 34,972 |
| 25th Aug 2026 (Tue) | 7.125 | 7.2625 | 6.77 | 7.2625 | 71,216 |
| 24th Aug 2026 (Mon) | 6.9525 | 7.045 | 6.605 | 7.045 | 49,107 |
| 21st Aug 2026 (Fri) | 6.7525 | 6.9775 | 6.415 | 6.9775 | 74,681 |
| 20th Aug 2026 (Thu) | 6.6725 | 6.73 | 6.34 | 6.73 | 119,932 |
| 19th Aug 2026 (Wed) | 6.6625 | 6.6675 | 6.33 | 6.6675 | 15,806 |
| 18th Aug 2026 (Tue) | 6.74 | 6.74 | 6.405 | 6.725 | 23,489 |
| 17th Aug 2026 (Mon) | 6.725 | 6.7625 | 6.39 | 6.7625 | 16,417 |
| 14th Aug 2026 (Fri) | 6.735 | 6.735 | 6.40 | 6.735 | 5,446 |
| 13th Aug 2026 (Thu) | 6.7725 | 6.82 | 6.435 | 6.74 | 15,629 |
| 12th Aug 2026 (Wed) | 6.7725 | 6.8775 | 6.435 | 6.8775 | 47,951 |
| 11th Aug 2026 (Tue) | 6.5675 | 6.82 | 6.24 | 6.7575 | 32,088 |
| 10th Aug 2026 (Mon) | 6.71 | 6.71 | 6.375 | 6.53 | 43,039 |
| 7th Aug 2026 (Fri) | 6.5925 | 6.835 | 6.265 | 6.7725 | 84,003 |
| 6th Aug 2026 (Thu) | 7.315 | 7.3525 | 6.95 | 7.20 | 26,752 |
| 5th Aug 2026 (Wed) | 7.43 | 7.44 | 7.06 | 7.305 | 8,703 |
| 4th Aug 2026 (Tue) | 7.54 | 7.54 | 7.165 | 7.405 | 18,538 |
| 3rd Aug 2026 (Mon) | 7.21 | 7.605 | 6.85 | 7.545 | 8,214 |
| 31st Jul 2026 (Fri) | 7.4525 | 7.4525 | 7.08 | 7.2625 | 8,268 |
| 30th Jul 2026 (Thu) | 7.515 | 7.515 | 7.14 | 7.3825 | 3,705 |
| 29th Jul 2026 (Wed) | 7.54 | 7.61 | 7.165 | 7.445 | 11,998 |
| 28th Jul 2026 (Tue) | 7.33 | 7.435 | 6.965 | 7.435 | 19,254 |
| 27th Jul 2026 (Mon) | 7.1575 | 7.3725 | 6.80 | 7.3725 | 25,008 |
| 24th Jul 2026 (Fri) | 7.0725 | 7.135 | 6.72 | 7.045 | 3,565 |
| 23rd Jul 2026 (Thu) | 7.13 | 7.145 | 6.775 | 7.0825 | 10,724 |
| 22nd Jul 2026 (Wed) | 7.0725 | 7.0925 | 6.72 | 7.0925 | 2,847 |
| 21st Jul 2026 (Tue) | 7.11 | 7.11 | 6.755 | 7.105 | 6,152 |
| 20th Jul 2026 (Mon) | 7.135 | 7.1925 | 6.78 | 7.12 | 2,567 |
| 17th Jul 2026 (Fri) | 7.135 | 7.135 | 6.78 | 7.135 | 6,287 |
| 16th Jul 2026 (Thu) | 7.1675 | 7.1825 | 6.81 | 7.1825 | 4,563 |
| 15th Jul 2026 (Wed) | 7.11 | 7.11 | 6.755 | 7.10 | 2,794 |
| 14th Jul 2026 (Tue) | 7.0575 | 7.0825 | 6.705 | 7.0825 | 2,269 |
| 13th Jul 2026 (Mon) | 6.9775 | 7.12 | 6.63 | 7.12 | 5,363 |
| 10th Jul 2026 (Fri) | 6.92 | 7.015 | 6.575 | 7.015 | 6,703 |
| 9th Jul 2026 (Thu) | 6.905 | 6.915 | 6.56 | 6.915 | 8,794 |
| 8th Jul 2026 (Wed) | 7.105 | 7.105 | 6.75 | 6.845 | 5,500 |
| 7th Jul 2026 (Tue) | 6.9775 | 7.115 | 6.63 | 7.0525 | 13,797 |
| 6th Jul 2026 (Mon) | 7.0675 | 7.0925 | 6.715 | 7.025 | 2,138 |
| 3rd Jul 2026 (Fri) | 7.105 | 7.105 | 6.75 | 7.0875 | 1,424 |
| 2nd Jul 2026 (Thu) | 7.0725 | 7.12 | 6.72 | 7.12 | 12,017 |
| 1st Jul 2026 (Wed) | 7.0875 | 7.1525 | 6.735 | 7.1525 | 34,775 |