| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.91 | 6.945 | 6.565 | 6.8725 | 4,383 |
| 25th Sep 2026 (Fri) | 7.00 | 7.00 | 6.65 | 6.935 | 1,305 |
| 24th Sep 2026 (Thu) | 6.9725 | 6.9725 | 6.625 | 6.9725 | 5,250 |
| 23rd Sep 2026 (Wed) | 7.0675 | 7.0675 | 6.715 | 6.9725 | 3,493 |
| 22nd Sep 2026 (Tue) | 7.02 | 7.025 | 6.67 | 7.025 | 5,979 |
| 21st Sep 2026 (Mon) | 7.0775 | 7.0775 | 6.725 | 7.00 | 5,582 |
| 18th Sep 2026 (Fri) | 7.0675 | 7.0675 | 6.715 | 6.9675 | 4,596 |
| 17th Sep 2026 (Thu) | 7.115 | 7.12 | 6.76 | 7.0525 | 3,820 |
| 16th Sep 2026 (Wed) | 7.00 | 7.0675 | 6.65 | 7.0675 | 2,175 |
| 15th Sep 2026 (Tue) | 7.0875 | 7.425 | 6.70 | 7.045 | 69,465 |
| 14th Sep 2026 (Mon) | 7.10 | 7.13 | 6.745 | 7.0575 | 8,055 |
| 11th Sep 2026 (Fri) | 7.11 | 7.1525 | 6.755 | 7.14 | 2,302 |
| 10th Sep 2026 (Thu) | 7.1825 | 7.21 | 6.825 | 7.14 | 1,592 |
| 9th Sep 2026 (Wed) | 7.235 | 7.2525 | 6.875 | 7.1775 | 20,151 |
| 8th Sep 2026 (Tue) | 7.305 | 7.31 | 6.94 | 7.31 | 38,317 |
| 7th Sep 2026 (Mon) | 7.4625 | 7.4625 | 7.09 | 7.3675 | 43,455 |
| 4th Sep 2026 (Fri) | 7.515 | 7.5925 | 7.14 | 7.505 | 30,386 |
| 3rd Sep 2026 (Thu) | 7.445 | 7.525 | 7.075 | 7.51 | 12,748 |
| 2nd Sep 2026 (Wed) | 7.5525 | 7.5675 | 7.175 | 7.4825 | 5,559 |
| 1st Sep 2026 (Tue) | 7.44 | 7.5725 | 7.07 | 7.5725 | 46,243 |
| 31st Aug 2026 (Mon) | 7.545 | 7.545 | 7.545 | 7.545 | 0 |
| 28th Aug 2026 (Fri) | 7.42 | 7.545 | 7.05 | 7.545 | 23,926 |
| 27th Aug 2026 (Thu) | 7.3525 | 7.3775 | 6.985 | 7.3775 | 33,196 |
| 26th Aug 2026 (Wed) | 7.305 | 7.3775 | 6.94 | 7.3775 | 34,972 |
| 25th Aug 2026 (Tue) | 7.125 | 7.2625 | 6.77 | 7.2625 | 71,216 |
| 24th Aug 2026 (Mon) | 6.9525 | 7.045 | 6.605 | 7.045 | 49,107 |
| 21st Aug 2026 (Fri) | 6.7525 | 6.9775 | 6.415 | 6.9775 | 74,681 |
| 20th Aug 2026 (Thu) | 6.6725 | 6.73 | 6.34 | 6.73 | 119,932 |
| 19th Aug 2026 (Wed) | 6.6625 | 6.6675 | 6.33 | 6.6675 | 15,806 |
| 18th Aug 2026 (Tue) | 6.74 | 6.74 | 6.405 | 6.725 | 23,489 |
| 17th Aug 2026 (Mon) | 6.725 | 6.7625 | 6.39 | 6.7625 | 16,417 |
| 14th Aug 2026 (Fri) | 6.735 | 6.735 | 6.40 | 6.735 | 5,446 |
| 13th Aug 2026 (Thu) | 6.7725 | 6.82 | 6.435 | 6.74 | 15,629 |
| 12th Aug 2026 (Wed) | 6.7725 | 6.8775 | 6.435 | 6.8775 | 47,951 |
| 11th Aug 2026 (Tue) | 6.5675 | 6.82 | 6.24 | 6.7575 | 32,088 |
| 10th Aug 2026 (Mon) | 6.71 | 6.71 | 6.375 | 6.53 | 43,039 |
| 7th Aug 2026 (Fri) | 6.5925 | 6.835 | 6.265 | 6.7725 | 84,003 |
| 6th Aug 2026 (Thu) | 7.315 | 7.3525 | 6.95 | 7.20 | 26,752 |
| 5th Aug 2026 (Wed) | 7.43 | 7.44 | 7.06 | 7.305 | 8,703 |
| 4th Aug 2026 (Tue) | 7.54 | 7.54 | 7.165 | 7.405 | 18,538 |
| 3rd Aug 2026 (Mon) | 7.21 | 7.605 | 6.85 | 7.545 | 8,214 |
| 31st Jul 2026 (Fri) | 7.4525 | 7.4525 | 7.08 | 7.2625 | 8,268 |
| 30th Jul 2026 (Thu) | 7.515 | 7.515 | 7.14 | 7.3825 | 3,705 |
| 29th Jul 2026 (Wed) | 7.54 | 7.61 | 7.165 | 7.445 | 11,998 |