Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokmanni Group (0RG2) Share Price

Price €12.44 on 17-04-2025 at 08:50:13
Change €-0.166 -1.32%
Buy €13.062
Sell €11.818
Buy / Sell 0RG2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 104.00 at €12.378
Day's Volume: 218
Last Close: €12.606
Open: €12.635
ISIN: FI4000197934
Day's Range €12.004 - €12.635
52wk Range: €9.485 - €15.345
Market Capitalisation: €732m
VWAP: €12.37965
Shares in Issue: 59m

Tokmanni Group (0RG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 €12.378 SI Trade
 09:34:49 - 17-Apr-25
Sell* 104 €12.378 SI Trade
 09:34:49 - 17-Apr-25
Sell* 10 €12.414 SI Trade
 09:11:44 - 17-Apr-25
Unknown* 262 €12.59561 SI Trade
Negotiated Trade
 17:08:44 - 16-Apr-25
Buy* 174 €12.63 SI Trade
 16:23:07 - 16-Apr-25
Sell* 44 €12.536 SI Trade
 15:39:39 - 16-Apr-25
Sell* 5 €12.57 SI Trade
 14:17:18 - 16-Apr-25
Sell* 5 €12.57 SI Trade
 14:17:18 - 16-Apr-25
Unknown* 1,585 €12.592 SI Trade
 14:02:25 - 16-Apr-25
Sell* 99 €12.55 SI Trade
 13:21:11 - 16-Apr-25
See more Tokmanni Group trades

Tokmanni Group (0RG2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 12.654 12.654 12.022 12.606 2,468
15th Apr 2025 (Tue) 12.766 12.766 12.128 12.597 5,327
14th Apr 2025 (Mon) 12.486 12.623 11.862 12.496 1,908
11th Apr 2025 (Fri) 12.267 12.269 11.654 12.269 5,446
10th Apr 2025 (Thu) 12.494 12.494 11.87 12.189 6,904
9th Apr 2025 (Wed) 11.842 11.905 11.25 11.793 5,544
8th Apr 2025 (Tue) 11.903 12.058 11.308 12.058 4,125
7th Apr 2025 (Mon) 11.76 12.223 11.172 11.728 17,328
4th Apr 2025 (Fri) 12.305 12.46 11.69 12.20 15,900
3rd Apr 2025 (Thu) 12.325 12.41 11.71 12.28 5,203
2nd Apr 2025 (Wed) 12.46 12.46 11.84 12.43 1,858
1st Apr 2025 (Tue) 12.66 12.69 12.03 12.44 17,406
31st Mar 2025 (Mon) 12.83 12.83 12.19 12.755 7,989
28th Mar 2025 (Fri) 12.925 13.09 12.28 12.945 5,516
27th Mar 2025 (Thu) 12.985 12.985 12.34 12.925 4,467
26th Mar 2025 (Wed) 13.05 13.05 12.40 12.915 5,785
25th Mar 2025 (Tue) 12.83 13.03 12.19 13.03 4,119
24th Mar 2025 (Mon) 12.80 12.84 12.16 12.84 3,995
21st Mar 2025 (Fri) 12.87 12.87 12.23 12.755 3,299
20th Mar 2025 (Thu) 13.03 13.03 12.38 12.905 16,228
19th Mar 2025 (Wed) 12.975 12.975 12.33 12.85 22,913
18th Mar 2025 (Tue) 12.975 13.07 12.33 13.07 10,331
17th Mar 2025 (Mon) 12.775 12.985 12.14 12.985 3,725
See more Tokmanni Group price history

Tokmanni Group (0RG2) Regulatory News

Date Source Headline
See more Tokmanni Group regulatory news
FTSE 100 Latest
Value8,206.48
Change-69.12

Login to your account

Forgot Password?

Not Registered