Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokmanni Group (0RG2) Share Price

Price €7.6525 on 01-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 855.00 at €7.62573
Day's Volume: 0
Last Close: €7.6525
Open: €7.6525
ISIN: FI4000197934
Day's Range €0.00 - €0.00
52wk Range: €6.535 - €14.221
Market Capitalisation: €448.04m
VWAP: €0.00
Shares in Issue: 58.55m

Tokmanni Group (0RG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 855 €7.62573 SI Trade
Negotiated Trade
17:02:52 - 30-Apr-26
Sell* 17 €7.60 SI Trade
16:24:59 - 30-Apr-26
Sell* 1 €7.60 SI Trade
16:24:28 - 30-Apr-26
Sell* 62 €7.595 SI Trade
16:15:59 - 30-Apr-26
Sell* 67 €7.5875 SI Trade
15:15:13 - 30-Apr-26
Sell* 133 €7.6025 SI Trade
14:46:59 - 30-Apr-26
Sell* 133 €7.6025 SI Trade
14:46:59 - 30-Apr-26
Sell* 100 €7.60 SI Trade
14:34:58 - 30-Apr-26
Sell* 6 €7.6125 SI Trade
14:22:37 - 30-Apr-26
Sell* 6 €7.6125 SI Trade
14:22:37 - 30-Apr-26
See more Tokmanni Group trades

Tokmanni Group (0RG2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 7.6525 7.6525 7.6525 7.6525 0
30th Apr 2026 (Thu) 7.62 7.73 7.24 7.6525 5,621
29th Apr 2026 (Wed) 7.51 7.6675 7.135 7.515 8,371
28th Apr 2026 (Tue) 7.5925 7.645 7.215 7.645 3,751
27th Apr 2026 (Mon) 7.6875 7.71 7.305 7.64 19,892
24th Apr 2026 (Fri) 7.7625 7.7625 7.375 7.6775 3,067
23rd Apr 2026 (Thu) 7.71 7.845 7.325 7.7725 6,022
22nd Apr 2026 (Wed) 7.70 7.745 7.315 7.6625 7,322
21st Apr 2026 (Tue) 7.735 7.7625 7.35 7.6875 5,688
20th Apr 2026 (Mon) 7.8825 7.8825 7.49 7.7925 34,724
17th Apr 2026 (Fri) 7.8625 7.905 7.47 7.8875 6,722
16th Apr 2026 (Thu) 7.81 7.915 7.42 7.915 17,636
15th Apr 2026 (Wed) 7.825 7.84 7.435 7.7675 13,271
14th Apr 2026 (Tue) 7.4775 7.73 7.105 7.73 14,434
13th Apr 2026 (Mon) 7.3575 7.4525 6.99 7.4525 12,316
10th Apr 2026 (Fri) 7.3925 7.4775 7.025 7.40 7,165
9th Apr 2026 (Thu) 7.2825 7.425 6.92 7.425 24,298
8th Apr 2026 (Wed) 7.2925 7.3575 6.93 7.2725 7,021
7th Apr 2026 (Tue) 7.31 7.325 6.945 7.035 28,528
6th Apr 2026 (Mon) 7.2675 7.2675 7.2675 7.2675 0
3rd Apr 2026 (Fri) 7.2675 7.2675 7.2675 7.2675 0
See more Tokmanni Group price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered