| Price | 12.24on 02-06-2020 at 9:27:25 |
|---|---|
| Change | 0.03 0.25% |
| Buy | 12.82 |
| Sell | 11.66 |
| Buy / Sell 0RG2 Shares | |
| Last Trade: | Sell 959 at €12.141 |
| Day's Volume: | 0 |
| Last Close: | €12.21 |
| Open: | €12.21 |
| ISIN: | FI4000197934 |
| Day's Range | €11.60 - €12.26 |
| 52wk Range: | €7.17 - €14.60 |
| Market Capitalisation: | €720m |
| VWAP: | €0.00 |
| Shares in Issue: | 59m |
Recent Trades History Tokmanni Group (0RG2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 959 | 12.141 | Ordinary | 17:07:58 - 01-Jun-20 |
| Sell* | 571 | 12.119 | Ordinary | 17:02:09 - 01-Jun-20 |
| Buy* | 57 | 12.08 | Ordinary | 16:24:12 - 28-May-20 |
| Buy* | 57 | 12.10 | Ordinary | 16:24:07 - 28-May-20 |
| Sell* | 1,236 | 11.84 | Ordinary Delayed publication | 17:29:38 - 26-May-20 |
| Buy* | 7,508 | 11.902 | Ordinary | 17:40:35 - 26-May-20 |
| Buy* | 8,489 | 11.906 | Ordinary | 17:30:40 - 26-May-20 |
| Buy* | 10 | 11.98 | Ordinary | 14:06:01 - 26-May-20 |
| Sell* | 5,203 | 11.84 | Ordinary | 11:57:16 - 26-May-20 |
| Buy* | 302 | 11.62 | Ordinary | 13:48:45 - 22-May-20 |
Share Price History for Tokmanni Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 12.06 | 12.07 | 11.38 | 12.06 | |
| 28th May 2020 (Thu) | 11.87 | 12.09 | 11.28 | 12.06 | |
| 27th May 2020 (Wed) | 11.89 | 11.97 | 11.30 | 11.88 | |
| 26th May 2020 (Tue) | 11.83 | 12.05 | 11.24 | 11.88 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 11.31 | |
| 22nd May 2020 (Fri) | 11.05 | 11.77 | 10.50 | 0 | |
| 21st May 2020 (Thu) | 11.04 | 0.00 | 0.00 | 11.04 | |
| 20th May 2020 (Wed) | 10.92 | 11.06 | 10.38 | 11.04 | |
| 19th May 2020 (Tue) | 10.63 | 10.90 | 10.10 | 10.88 | |
| 18th May 2020 (Mon) | 10.56 | 10.58 | 9.95 | 10.47 | |
| 15th May 2020 (Fri) | 10.65 | 10.79 | 9.85 | 10.48 | |
| 14th May 2020 (Thu) | 11.03 | 11.03 | 9.86 | 10.57 | |
| 13th May 2020 (Wed) | 11.03 | 11.03 | 10.32 | 10.98 | |
| 12th May 2020 (Tue) | 10.75 | 11.10 | 10.22 | 11.02 | |
| 11th May 2020 (Mon) | 10.84 | 10.87 | 10.16 | 10.68 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 11.00 | |
| 7th May 2020 (Thu) | 10.88 | 11.06 | 10.34 | 11.00 | |
| 6th May 2020 (Wed) | 10.84 | 10.88 | 10.30 | 10.77 | |
| 5th May 2020 (Tue) | 10.98 | 11.04 | 10.16 | 10.66 | |
| 4th May 2020 (Mon) | 10.77 | 10.81 | 10.18 | 10.81 | |
