Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokmanni Group (0RG2) Share Price

Price €7.935 on 04-03-2026 at 05:12:28
Change €0.00 0%
Buy €8.33
Sell €7.54
Last Trade: Unknown 225.00 at €7.95418
Day's Volume: 0
Last Close: €7.935
Open: €0.00
ISIN: FI4000197934
Day's Range €0.00 - €0.00
52wk Range: €6.535 - €14.385
Market Capitalisation: €464.53m
VWAP: €0.00
Shares in Issue: 58.54m

Tokmanni Group (0RG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225 €7.95418 SI Trade
Negotiated Trade
17:12:46 - 03-Mar-26
Buy* 1 €7.9375 SI Trade
16:11:32 - 03-Mar-26
Buy* 1 €7.9375 SI Trade
16:11:32 - 03-Mar-26
Buy* 50 €7.9675 SI Trade
15:35:55 - 03-Mar-26
Buy* 55 €7.9725 SI Trade
15:34:51 - 03-Mar-26
Buy* 40 €7.9725 SI Trade
15:34:46 - 03-Mar-26
Buy* 15 €7.975 SI Trade
15:22:43 - 03-Mar-26
Buy* 10 €7.96 SI Trade
15:18:23 - 03-Mar-26
Buy* 300 €7.95 SI Trade
15:09:47 - 03-Mar-26
Buy* 400 €7.97 SI Trade
15:07:47 - 03-Mar-26
See more Tokmanni Group trades

Tokmanni Group (0RG2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 7.935 7.935 7.935 7.935 0
3rd Mar 2026 (Tue) 7.8625 8.10 7.47 7.935 8,787
2nd Mar 2026 (Mon) 7.945 7.9575 7.55 7.8825 3,395
27th Feb 2026 (Fri) 7.935 7.9925 7.54 7.9925 15,426
26th Feb 2026 (Thu) 7.925 7.935 7.53 7.935 2,916
25th Feb 2026 (Wed) 8.0525 8.0525 7.65 7.9575 12,475
24th Feb 2026 (Tue) 8.0525 8.10 7.65 8.01 17,767
23rd Feb 2026 (Mon) 8.0825 8.1825 7.68 8.0875 4,062
20th Feb 2026 (Fri) 8.0675 8.105 7.665 8.105 9,727
19th Feb 2026 (Thu) 8.1725 8.1925 7.765 8.10 1,178
18th Feb 2026 (Wed) 8.235 8.235 7.825 8.23 7,840
17th Feb 2026 (Tue) 8.335 8.335 7.92 8.1525 11,263
16th Feb 2026 (Mon) 8.415 8.51 7.995 8.3575 9,698
13th Feb 2026 (Fri) 8.32 8.415 7.905 8.34 11,571
12th Feb 2026 (Thu) 8.325 8.335 7.91 8.335 10,298
11th Feb 2026 (Wed) 8.105 8.235 7.70 8.235 7,591
10th Feb 2026 (Tue) 8.0875 8.0875 7.685 8.0825 9,002
9th Feb 2026 (Mon) 8.10 8.10 7.695 8.00 14,281
6th Feb 2026 (Fri) 7.9875 8.03 7.59 8.03 6,693
5th Feb 2026 (Thu) 7.9575 7.9725 7.56 7.93 7,045
4th Feb 2026 (Wed) 7.80 7.80 7.41 7.80 9,088
See more Tokmanni Group price history
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered