Tokmanni Group Share Price (0RG2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.24on 02-06-2020 at 9:27:25
Change 0.03 0.25%
Buy 12.82
Sell 11.66
Buy / Sell 0RG2 Shares
Sponsored Financial Content
Last Trade: Sell 959 at €12.141
Day's Volume: 0
Last Close: €12.21
Open: €12.21
ISIN: FI4000197934
Day's Range €11.60 - €12.26
52wk Range: €7.17 - €14.60
Market Capitalisation: €720m
VWAP: €0.00
Shares in Issue: 59m

Recent Trades History Tokmanni Group (0RG2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*95912.141Ordinary
17:07:58 - 01-Jun-20
Sell*57112.119Ordinary
17:02:09 - 01-Jun-20
Buy*5712.08Ordinary
16:24:12 - 28-May-20
Buy*5712.10Ordinary
16:24:07 - 28-May-20
Sell*1,23611.84Ordinary
Delayed publication
17:29:38 - 26-May-20
Buy*7,50811.902Ordinary
17:40:35 - 26-May-20
Buy*8,48911.906Ordinary
17:30:40 - 26-May-20
Buy*1011.98Ordinary
14:06:01 - 26-May-20
Sell*5,20311.84Ordinary
11:57:16 - 26-May-20
Buy*30211.62Ordinary
13:48:45 - 22-May-20

Share Price History for Tokmanni Group

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)12.0612.0711.3812.06
28th May 2020 (Thu)11.8712.0911.2812.06
27th May 2020 (Wed)11.8911.9711.3011.88
26th May 2020 (Tue)11.8312.0511.2411.88
25th May 2020 (Mon)00.000.0011.31
22nd May 2020 (Fri)11.0511.7710.500
21st May 2020 (Thu)11.040.000.0011.04
20th May 2020 (Wed)10.9211.0610.3811.04
19th May 2020 (Tue)10.6310.9010.1010.88
18th May 2020 (Mon)10.5610.589.9510.47
15th May 2020 (Fri)10.6510.799.8510.48
14th May 2020 (Thu)11.0311.039.8610.57
13th May 2020 (Wed)11.0311.0310.3210.98
12th May 2020 (Tue)10.7511.1010.2211.02
11th May 2020 (Mon)10.8410.8710.1610.68
8th May 2020 (Fri)00.000.0011.00
7th May 2020 (Thu)10.8811.0610.3411.00
6th May 2020 (Wed)10.8410.8810.3010.77
5th May 2020 (Tue)10.9811.0410.1610.66
4th May 2020 (Mon)10.7710.8110.1810.81

News about Tokmanni Group (0RG2)

FTSE 100 Latest
Value6,212.86
Change46.44


Login to your account

Forgot Password?

Not Registered