Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokmanni Group (0RG2) Share Price

Price €6.9825 on 02-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 238.00 at €6.97
Day's Volume: 0
Last Close: €6.9825
Open: €0.00
ISIN: FI4000197934
Day's Range €0.00 - €0.00
52wk Range: €5.945 - €11.08
Market Capitalisation: €407.54m
VWAP: €0.00
Shares in Issue: 58.37m

Tokmanni Group (0RG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 238 €6.97 SI Trade
Negotiated Trade
16:54:15 - 01-Jun-26
Buy* 3 €7.005 SI Trade
16:24:51 - 01-Jun-26
Sell* 165 €6.99 SI Trade
15:52:19 - 01-Jun-26
Sell* 1,000 €7.035 SI Trade
14:26:46 - 01-Jun-26
Sell* 159 €7.04 SI Trade
14:17:08 - 01-Jun-26
Buy* 73 €7.065 SI Trade
14:11:26 - 01-Jun-26
Buy* 1 €7.075 SI Trade
13:24:53 - 01-Jun-26
Buy* 53 €7.07 SI Trade
13:16:07 - 01-Jun-26
Sell* 100 €7.06 SI Trade
13:03:31 - 01-Jun-26
Sell* 100 €7.06 SI Trade
13:03:31 - 01-Jun-26
See more Tokmanni Group trades

Tokmanni Group (0RG2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 7.0575 7.0625 6.705 6.9825 4,954
29th May 2026 (Fri) 7.0675 7.11 6.715 7.04 2,113
28th May 2026 (Thu) 7.10 7.10 6.745 6.9925 8,430
27th May 2026 (Wed) 7.1675 7.215 6.81 7.145 5,529
26th May 2026 (Tue) 7.225 7.245 6.865 7.1625 21,161
25th May 2026 (Mon) 7.0825 7.0825 7.0825 7.0825 0
22nd May 2026 (Fri) 7.0525 7.12 6.70 7.0825 9,856
21st May 2026 (Thu) 6.825 7.03 6.485 7.03 54,174
20th May 2026 (Wed) 6.735 6.8525 6.40 6.8525 87,065
19th May 2026 (Tue) 6.5725 6.805 6.245 6.74 25,713
18th May 2026 (Mon) 6.525 6.5775 6.20 6.505 10,427
15th May 2026 (Fri) 6.425 6.60 6.105 6.535 30,452
14th May 2026 (Thu) 6.3875 6.3875 6.3875 6.3875 0
13th May 2026 (Wed) 6.2575 6.3875 5.945 6.3875 25,549
12th May 2026 (Tue) 6.335 6.335 6.02 6.21 27,224
11th May 2026 (Mon) 6.3525 6.3825 6.035 6.3825 67,881
8th May 2026 (Fri) 6.93 6.9625 6.305 6.425 123,506
7th May 2026 (Thu) 7.72 7.825 7.335 7.825 17,197
6th May 2026 (Wed) 7.6875 7.8525 7.305 7.7775 13,445
5th May 2026 (Tue) 7.5875 7.7575 7.21 7.6825 8,598
4th May 2026 (Mon) 7.6525 7.6525 7.6525 7.6525 0
See more Tokmanni Group price history
FTSE 100 Latest
Value10,338.95
Change0.00

Login to your account

Forgot Password?

Not Registered