| Price | 9.815on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10.30 |
| Sell | 9.33 |
| Buy / Sell 0RG2 Shares | |
| Last Trade: | Buy 34 at €9.870 |
| Day's Volume: | 1,191 |
| Last Close: | €9.93 |
| Open: | €9.95 |
| ISIN: | FI4000197934 |
| Day's Range | €9.43 - €9.95 |
| 52wk Range: | €6.405 - €10.355 |
| Market Capitalisation: | €578m |
| VWAP: | €0.00 |
| Shares in Issue: | 59m |
Recent Trades History Tokmanni Group (0RG2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 9.870 | Ordinary | 17:16:41 - 13-Sep-19 |
| Buy* | 738 | 9.83 | Ordinary | 16:29:59 - 13-Sep-19 |
| Sell* | 54 | 9.85 | Ordinary | 16:21:44 - 13-Sep-19 |
| Buy* | 119 | 9.87 | Ordinary | 16:17:01 - 13-Sep-19 |
| Buy* | 58 | 9.86 | Ordinary | 16:15:10 - 13-Sep-19 |
| Buy* | 109 | 9.87 | Ordinary | 16:09:37 - 13-Sep-19 |
| Buy* | 60 | 9.87 | Ordinary | 16:09:03 - 13-Sep-19 |
| Buy* | 53 | 9.87 | Ordinary | 16:01:38 - 13-Sep-19 |
| Unknown* | 1,447 | 9.93 | Ordinary Delayed publication | 17:28:54 - 12-Sep-19 |
| Unknown* | 9,632 | 9.93 | Ordinary Delayed publication | 17:26:06 - 12-Sep-19 |
Share Price History for Tokmanni Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 9.895 | 9.99 | 9.40 | 9.93 | |
| 11th Sep 2019 (Wed) | 9.93 | 9.93 | 9.44 | 9.87 | |
| 10th Sep 2019 (Tue) | 10.005 | 10.005 | 9.49 | 9.925 | |
| 9th Sep 2019 (Mon) | 10.065 | 10.065 | 9.57 | 9.99 | |
| 6th Sep 2019 (Fri) | 10.025 | 10.06 | 9.53 | 10.025 | |
| 5th Sep 2019 (Thu) | 10.12 | 10.12 | 9.49 | 10.01 | |
| 4th Sep 2019 (Wed) | 10.085 | 10.145 | 9.59 | 10.10 | |
| 3rd Sep 2019 (Tue) | 10.125 | 10.18 | 9.58 | 10.08 | |
| 2nd Sep 2019 (Mon) | 10.215 | 10.215 | 9.61 | 10.105 | |
| 30th Aug 2019 (Fri) | 10.14 | 10.255 | 9.64 | 10.105 | |
| 29th Aug 2019 (Thu) | 10.08 | 10.12 | 9.55 | 10.10 | |
| 28th Aug 2019 (Wed) | 10.255 | 10.295 | 9.56 | 10.10 | |
| 27th Aug 2019 (Tue) | 10.125 | 10.29 | 9.63 | 10.215 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 10.045 | |
| 23rd Aug 2019 (Fri) | 10.315 | 10.355 | 9.55 | 10.27 | |
| 22nd Aug 2019 (Thu) | 9.95 | 10.27 | 9.46 | 10.27 | |
| 21st Aug 2019 (Wed) | 9.83 | 9.985 | 9.34 | 9.93 | |
| 20th Aug 2019 (Tue) | 9.625 | 9.76 | 9.15 | 9.665 | |
| 19th Aug 2019 (Mon) | 9.36 | 9.555 | 8.90 | 9.555 | |
| 16th Aug 2019 (Fri) | 9.245 | 9.355 | 8.79 | 9.355 | |
