Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokmanni Group (0RG2) Share Price

Price €7.115 on 02-07-2026 at 07:08:34
Change €-0.0375 -0.52%
Buy €7.47
Sell €6.76
Last Trade: Unknown 808.00 at €7.10433
Day's Volume: 0
Last Close: €7.1525
Open: €7.0725
ISIN: FI4000197934
Day's Range €6.72 - €7.115
52wk Range: €5.945 - €11.08
Market Capitalisation: €413.93m
VWAP: €0.00
Shares in Issue: 58.18m

Tokmanni Group (0RG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 808 €7.10433 SI Trade
Negotiated Trade
17:05:11 - 01-Jul-26
Sell* 1,000 €7.13 SI Trade
16:03:34 - 01-Jul-26
Sell* 17 €7.145 SI Trade
15:51:34 - 01-Jul-26
Sell* 8,500 €7.13 SI Trade
15:45:36 - 01-Jul-26
Sell* 66 €7.075 SI Trade
14:55:34 - 01-Jul-26
Sell* 25 €7.07 SI Trade
14:51:27 - 01-Jul-26
Sell* 118 €7.055 SI Trade
14:11:32 - 01-Jul-26
Sell* 19 €7.05 SI Trade
13:48:31 - 01-Jul-26
Sell* 5 €7.02 SI Trade
13:28:58 - 01-Jul-26
Sell* 8,500 €7.02 SI Trade
13:08:00 - 01-Jul-26
See more Tokmanni Group trades

Tokmanni Group (0RG2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 7.0875 7.1525 6.735 7.1525 34,775
30th Jun 2026 (Tue) 7.0825 7.13 6.73 7.13 15,714
29th Jun 2026 (Mon) 7.02 7.0725 6.67 7.0725 4,623
26th Jun 2026 (Fri) 7.125 7.1575 6.77 7.0675 4,313
25th Jun 2026 (Thu) 7.0725 7.21 6.72 7.21 8,152
24th Jun 2026 (Wed) 7.00 7.0775 6.65 7.0775 1,977
23rd Jun 2026 (Tue) 6.93 6.9725 6.585 6.9725 5,513
22nd Jun 2026 (Mon) 6.925 7.015 6.58 7.015 13,099
19th Jun 2026 (Fri) 6.9825 6.9825 6.9825 6.9825 0
18th Jun 2026 (Thu) 7.00 7.00 6.65 6.9825 9,235
17th Jun 2026 (Wed) 7.01 7.025 6.66 7.025 5,687
16th Jun 2026 (Tue) 7.1925 7.1925 6.835 7.0725 8,226
15th Jun 2026 (Mon) 7.345 7.42 6.98 7.1925 6,649
12th Jun 2026 (Fri) 7.2575 7.44 6.895 7.2925 13,547
11th Jun 2026 (Thu) 7.0525 7.2625 6.70 7.2625 5,296
10th Jun 2026 (Wed) 7.135 7.14 6.78 7.135 10,938
9th Jun 2026 (Tue) 7.1775 7.235 6.82 7.1725 5,220
8th Jun 2026 (Mon) 7.025 7.225 6.675 7.225 7,273
5th Jun 2026 (Fri) 7.0525 7.13 6.70 7.13 12,288
4th Jun 2026 (Thu) 6.8925 7.03 6.55 7.03 41,275
3rd Jun 2026 (Wed) 6.90 6.9625 6.555 6.90 14,330
2nd Jun 2026 (Tue) 6.9775 7.04 6.63 6.8725 11,818
See more Tokmanni Group price history
FTSE 100 Latest
Value10,477.66
Change-0.68

Login to your account

Forgot Password?

Not Registered