Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokmanni Group (0RG2) Share Price

Price €7.2675 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €7.63
Sell €6.905
Last Trade: Unknown 22,767.00 at €7.2996
Day's Volume: 0
Last Close: €7.2675
Open: €0.00
ISIN: FI4000197934
Day's Range €0.00 - €0.00
52wk Range: €6.535 - €14.221
Market Capitalisation: €425.50m
VWAP: €0.00
Shares in Issue: 58.55m

Tokmanni Group (0RG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,767 €7.2996 SI Trade
Negotiated Trade
17:12:31 - 02-Apr-26
Unknown* 100 €7.32503 SI Trade
Negotiated Trade
17:10:28 - 02-Apr-26
Unknown* 116 €7.3456 SI Trade
Negotiated Trade
17:07:38 - 02-Apr-26
Buy* 967 €7.275 SI Trade
16:29:53 - 02-Apr-26
Buy* 642 €7.27 SI Trade
16:21:24 - 02-Apr-26
Buy* 642 €7.27 SI Trade
16:21:24 - 02-Apr-26
Buy* 1 €7.27 SI Trade
16:21:20 - 02-Apr-26
Buy* 160 €7.27 SI Trade
16:14:25 - 02-Apr-26
Sell* 75 €7.265 SI Trade
16:07:10 - 02-Apr-26
Sell* 75 €7.265 SI Trade
16:07:10 - 02-Apr-26
See more Tokmanni Group trades

Tokmanni Group (0RG2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.2675 7.2675 7.2675 7.2675 0
2nd Apr 2026 (Thu) 7.34 7.34 6.975 7.2675 44,675
1st Apr 2026 (Wed) 7.21 7.3925 6.85 7.3925 22,369
31st Mar 2026 (Tue) 7.035 7.1875 6.685 7.1875 5,885
30th Mar 2026 (Mon) 6.94 7.04 6.595 7.04 7,566
27th Mar 2026 (Fri) 7.13 7.13 6.775 7.01 7,524
26th Mar 2026 (Thu) 7.035 7.1675 6.685 7.1675 10,318
25th Mar 2026 (Wed) 6.9875 7.10 6.64 7.10 21,975
24th Mar 2026 (Tue) 7.00 7.00 6.65 6.92 20,117
23rd Mar 2026 (Mon) 6.94 7.10 6.595 7.025 66,669
20th Mar 2026 (Fri) 7.145 7.51 6.695 7.105 9,911
19th Mar 2026 (Thu) 7.125 7.125 6.77 7.0675 10,580
18th Mar 2026 (Wed) 7.3775 7.3775 7.01 7.14 35,072
17th Mar 2026 (Tue) 7.24 7.345 6.88 7.345 12,698
16th Mar 2026 (Mon) 7.325 7.325 6.96 7.2625 18,392
13th Mar 2026 (Fri) 7.24 7.24 6.88 7.235 16,461
12th Mar 2026 (Thu) 7.11 7.2925 6.755 7.215 28,251
11th Mar 2026 (Wed) 7.015 7.135 6.665 7.135 13,462
10th Mar 2026 (Tue) 7.13 7.13 6.775 6.9875 14,224
9th Mar 2026 (Mon) 6.92 7.2575 6.575 7.035 27,499
6th Mar 2026 (Fri) 7.4725 7.54 7.10 7.145 53,489
See more Tokmanni Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered