Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokmanni Group (0RG2) Share Price

Price €7.545 on 31-08-2026 at 04:45:04
Change €0.00 0%
Buy €7.92
Sell €7.17
Last Trade: Unknown 2,747.00 at €7.4782
Day's Volume: 0
Last Close: €7.545
Open: €0.00
ISIN: FI4000197934
Day's Range €0.00 - €0.00
52wk Range: €5.945 - €9.88
Market Capitalisation: €438.55m
VWAP: €0.00
Shares in Issue: 58.13m

Tokmanni Group (0RG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,747 €7.4782 SI Trade
Negotiated Trade
17:03:56 - 28-Aug-26
Sell* 1 €7.50 SI Trade
16:29:35 - 28-Aug-26
Sell* 320 €7.50 SI Trade
16:29:35 - 28-Aug-26
Sell* 129 €7.50 SI Trade
16:29:35 - 28-Aug-26
Buy* 240 €7.55 SI Trade
16:11:24 - 28-Aug-26
Unknown* 900 €7.545 SI Trade
16:11:16 - 28-Aug-26
Sell* 798 €7.54 SI Trade
15:58:10 - 28-Aug-26
Sell* 1 €7.535 SI Trade
15:57:48 - 28-Aug-26
Buy* 1,090 €7.53 SI Trade
14:57:33 - 28-Aug-26
Buy* 850 €7.4925 SI Trade
14:24:00 - 28-Aug-26
See more Tokmanni Group trades

Tokmanni Group (0RG2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 7.42 7.545 7.05 7.545 23,926
27th Aug 2026 (Thu) 7.3525 7.3775 6.985 7.3775 33,196
26th Aug 2026 (Wed) 7.305 7.3775 6.94 7.3775 34,972
25th Aug 2026 (Tue) 7.125 7.2625 6.77 7.2625 71,216
24th Aug 2026 (Mon) 6.9525 7.045 6.605 7.045 49,107
21st Aug 2026 (Fri) 6.7525 6.9775 6.415 6.9775 74,681
20th Aug 2026 (Thu) 6.6725 6.73 6.34 6.73 119,932
19th Aug 2026 (Wed) 6.6625 6.6675 6.33 6.6675 15,806
18th Aug 2026 (Tue) 6.74 6.74 6.405 6.725 23,489
17th Aug 2026 (Mon) 6.725 6.7625 6.39 6.7625 16,417
14th Aug 2026 (Fri) 6.735 6.735 6.40 6.735 5,446
13th Aug 2026 (Thu) 6.7725 6.82 6.435 6.74 15,629
12th Aug 2026 (Wed) 6.7725 6.8775 6.435 6.8775 47,951
11th Aug 2026 (Tue) 6.5675 6.82 6.24 6.7575 32,088
10th Aug 2026 (Mon) 6.71 6.71 6.375 6.53 43,039
7th Aug 2026 (Fri) 6.5925 6.835 6.265 6.7725 84,003
6th Aug 2026 (Thu) 7.315 7.3525 6.95 7.20 26,752
5th Aug 2026 (Wed) 7.43 7.44 7.06 7.305 8,703
4th Aug 2026 (Tue) 7.54 7.54 7.165 7.405 18,538
3rd Aug 2026 (Mon) 7.21 7.605 6.85 7.545 8,214
31st Jul 2026 (Fri) 7.4525 7.4525 7.08 7.2625 8,268
See more Tokmanni Group price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered