Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tokmanni Group (0RG2) Share Price

Price €11.03 on 11-07-2025 at 18:50:04
Change €-0.03 -0.27%
Buy €11.58
Sell €10.48
Buy / Sell 0RG2 Shares
Last Trade: Unknown 688.00 at €11.02589
Day's Volume: 5,219
Last Close: €11.03
Open: €11.08
ISIN: FI4000197934
Day's Range €10.53 - €11.08
52wk Range: €9.485 - €14.40
Market Capitalisation: €649m
VWAP: €11.021
Shares in Issue: 59m

Tokmanni Group (0RG2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 688 €11.02589 Negotiated Trade
OTC Trade
17:32:29 - 11-Jul-25
Unknown* 606 €11.0125 Negotiated Trade
OTC Trade
17:32:03 - 11-Jul-25
Unknown* 252 €11.01599 SI Trade
Negotiated Trade
17:15:38 - 11-Jul-25
Unknown* 85 €11.01988 SI Trade
Negotiated Trade
17:10:54 - 11-Jul-25
Sell* 200 €11.03 SI Trade
15:57:05 - 11-Jul-25
Buy* 856 €11.04 SI Trade
15:06:48 - 11-Jul-25
Buy* 150 €11.04 SI Trade
14:30:23 - 11-Jul-25
Sell* 10 €11.02 SI Trade
14:24:05 - 11-Jul-25
Sell* 70 €11.00 SI Trade
13:10:58 - 11-Jul-25
Sell* 20 €11.00 SI Trade
12:00:48 - 11-Jul-25
See more Tokmanni Group trades

Tokmanni Group (0RG2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 11.08 11.08 10.53 11.03 5,219
10th Jul 2025 (Thu) 10.925 11.08 10.38 11.06 6,457
9th Jul 2025 (Wed) 10.84 10.86 10.30 10.86 10,294
8th Jul 2025 (Tue) 10.82 10.82 10.28 10.765 9,209
7th Jul 2025 (Mon) 10.87 10.87 10.33 10.81 6,533
4th Jul 2025 (Fri) 10.775 10.82 10.24 10.82 979
3rd Jul 2025 (Thu) 10.725 10.735 10.19 10.735 8,914
2nd Jul 2025 (Wed) 10.63 10.745 10.10 10.745 4,948
1st Jul 2025 (Tue) 10.62 10.62 10.09 10.565 3,381
30th Jun 2025 (Mon) 10.705 10.705 10.17 10.585 6,223
27th Jun 2025 (Fri) 10.555 10.725 10.03 10.725 2,450
26th Jun 2025 (Thu) 10.545 10.575 10.02 10.4675 1,080
25th Jun 2025 (Wed) 10.535 10.535 10.01 10.535 3,772
24th Jun 2025 (Tue) 10.63 10.63 10.10 10.61 6,894
23rd Jun 2025 (Mon) 10.345 10.585 9.83 10.585 10,698
20th Jun 2025 (Fri) 10.4575 10.4575 10.4575 10.4775 0
19th Jun 2025 (Thu) 10.4125 10.4775 9.895 10.4775 3,608
18th Jun 2025 (Wed) 10.4975 10.4975 9.975 10.3925 7,796
17th Jun 2025 (Tue) 10.565 10.565 10.04 10.505 6,321
16th Jun 2025 (Mon) 10.745 10.745 10.21 10.67 8,144
13th Jun 2025 (Fri) 10.755 10.755 10.22 10.735 14,128
12th Jun 2025 (Thu) 10.81 10.82 10.27 10.82 4,335
See more Tokmanni Group price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered