Tokmanni Group Share Price (0RG2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.815on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 10.30
Sell 9.33
Buy / Sell 0RG2 Shares
Sponsored Financial Content
Last Trade: Buy 34 at €9.870
Day's Volume: 1,191
Last Close: €9.93
Open: €9.95
ISIN: FI4000197934
Day's Range €9.43 - €9.95
52wk Range: €6.405 - €10.355
Market Capitalisation: €578m
VWAP: €0.00
Shares in Issue: 59m

Recent Trades History Tokmanni Group (0RG2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*349.870Ordinary
17:16:41 - 13-Sep-19
Buy*7389.83Ordinary
16:29:59 - 13-Sep-19
Sell*549.85Ordinary
16:21:44 - 13-Sep-19
Buy*1199.87Ordinary
16:17:01 - 13-Sep-19
Buy*589.86Ordinary
16:15:10 - 13-Sep-19
Buy*1099.87Ordinary
16:09:37 - 13-Sep-19
Buy*609.87Ordinary
16:09:03 - 13-Sep-19
Buy*539.87Ordinary
16:01:38 - 13-Sep-19
Unknown*1,4479.93Ordinary
Delayed publication
17:28:54 - 12-Sep-19
Unknown*9,6329.93Ordinary
Delayed publication
17:26:06 - 12-Sep-19

Share Price History for Tokmanni Group

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)9.8959.999.409.93
11th Sep 2019 (Wed)9.939.939.449.87
10th Sep 2019 (Tue)10.00510.0059.499.925
9th Sep 2019 (Mon)10.06510.0659.579.99
6th Sep 2019 (Fri)10.02510.069.5310.025
5th Sep 2019 (Thu)10.1210.129.4910.01
4th Sep 2019 (Wed)10.08510.1459.5910.10
3rd Sep 2019 (Tue)10.12510.189.5810.08
2nd Sep 2019 (Mon)10.21510.2159.6110.105
30th Aug 2019 (Fri)10.1410.2559.6410.105
29th Aug 2019 (Thu)10.0810.129.5510.10
28th Aug 2019 (Wed)10.25510.2959.5610.10
27th Aug 2019 (Tue)10.12510.299.6310.215
26th Aug 2019 (Mon)00.000.0010.045
23rd Aug 2019 (Fri)10.31510.3559.5510.27
22nd Aug 2019 (Thu)9.9510.279.4610.27
21st Aug 2019 (Wed)9.839.9859.349.93
20th Aug 2019 (Tue)9.6259.769.159.665
19th Aug 2019 (Mon)9.369.5558.909.555
16th Aug 2019 (Fri)9.2459.3558.799.355

News about Tokmanni Group (0RG2)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered