| Price | €15.105 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.125 -0.82% |
| Buy | €15.48 |
| Sell | €14.73 |
| Last Trade: | Unknown 23.00 at €15.10 |
| Day's Volume: | 75 |
| Last Close: | €15.105 |
| Open: | €15.25 |
| ISIN: | IT0005162406 |
| Day's Range | €15.105 - €15.25 |
| 52wk Range: | €12.20 - €22.15 |
| Market Capitalisation: | €3.01b |
| VWAP: | €15.12654 |
| Shares in Issue: | 199.29m |
Technogym Ord (0RG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €15.10 | OTC Trade |
14:32:50 - 10-Jul-26 |
| Unknown* | 2 | €15.06 | OTC Trade |
11:12:21 - 10-Jul-26 |
| Unknown* | 9 | €15.06 | OTC Trade |
11:12:21 - 10-Jul-26 |
| Unknown* | 0 | €15.07 | OTC Trade |
09:03:14 - 10-Jul-26 |
| Unknown* | 0 | €15.07 | OTC Trade |
09:03:14 - 10-Jul-26 |
| Unknown* | 4 | €15.07 | OTC Trade |
09:03:14 - 10-Jul-26 |
| Unknown* | 0 | €15.07 | OTC Trade |
09:03:14 - 10-Jul-26 |
| Unknown* | 37 | €15.16893 | Currency Conversion Negotiated Trade |
08:38:27 - 10-Jul-26 |
| Sell* | 100 | €15.33 | SI Trade |
13:30:54 - 09-Jul-26 |
| Unknown* | 0 | €15.29 | OTC Trade |
13:04:37 - 09-Jul-26 |
Technogym Ord (0RG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
