Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technogym Ord (0RG1) Share Price

Price €13.30 on 29-09-2026 at 18:15:01
Change €0.03 0.23%
Buy €13.63
Sell €12.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21,299.00 at €13.22165
Day's Volume: 51,906
Last Close: €13.30
Open: €13.085
ISIN: IT0005162406
Day's Range €12.76 - €13.30
52wk Range: €11.77 - €22.15
Market Capitalisation: €2.65b
VWAP: €13.20513
Shares in Issue: 199.29m

Technogym Ord (0RG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,299 €13.22165 SI Trade
Suspected SELL Trade
 16:36:12 - 29-Sep-26
Sell* 21,299 €13.22165 SI Trade
Suspected SELL Trade
 16:36:12 - 29-Sep-26
Unknown* 1 €13.23 OTC Trade
 16:09:10 - 29-Sep-26
Sell* 7,670 €13.11525 SI Trade
Suspected SELL Trade
 15:50:34 - 29-Sep-26
Sell* 500 €13.22 SI Trade
 15:47:18 - 29-Sep-26
Unknown* 532 €13.25 OTC Trade
 13:31:22 - 29-Sep-26
Unknown* 0 €13.18 OTC Trade
 13:09:26 - 29-Sep-26
Unknown* 0 €13.22 OTC Trade
 11:49:21 - 29-Sep-26
Unknown* 11 €13.23 OTC Trade
 11:34:24 - 29-Sep-26
Unknown* 0 €13.10 OTC Trade
 09:47:25 - 29-Sep-26
See more Technogym Ord trades

Technogym Ord (0RG1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.32 13.32 12.99 13.27 22,441
25th Sep 2026 (Fri) 13.32 13.32 12.99 13.24 58,531
24th Sep 2026 (Thu) 12.98 13.20 12.66 13.20 1,562
23rd Sep 2026 (Wed) 13.025 13.025 12.70 12.95 1,749
22nd Sep 2026 (Tue) 13.065 13.065 12.74 13.035 4,068
21st Sep 2026 (Mon) 12.685 13.025 12.37 13.025 9,657
18th Sep 2026 (Fri) 12.675 12.715 12.36 12.715 59,709
17th Sep 2026 (Thu) 12.695 12.695 12.38 12.675 1,744
16th Sep 2026 (Wed) 12.375 12.56 12.07 12.56 25,940
15th Sep 2026 (Tue) 12.07 12.35 11.77 12.205 1,433
14th Sep 2026 (Mon) 12.42 12.42 12.11 12.14 1,683
11th Sep 2026 (Fri) 12.40 12.40 12.09 12.385 2,302
10th Sep 2026 (Thu) 12.43 12.43 12.12 12.19 3,119
9th Sep 2026 (Wed) 12.86 12.86 12.375 12.375 1,355
8th Sep 2026 (Tue) 12.95 12.95 12.63 12.89 145
7th Sep 2026 (Mon) 13.005 13.005 12.68 12.98 3,192
4th Sep 2026 (Fri) 12.80 13.005 12.48 13.005 1,440
3rd Sep 2026 (Thu) 13.015 13.015 12.235 12.775 109,885
2nd Sep 2026 (Wed) 13.32 13.32 12.97 12.97 81,290
1st Sep 2026 (Tue) 13.105 13.28 12.78 13.27 69,632
31st Aug 2026 (Mon) 12.785 12.785 12.785 12.785 0
See more Technogym Ord price history

Technogym Ord (0RG1) Regulatory News

Date Source Headline
See more Technogym Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered