Price | €9.46 on 17-05-2024 | at 18:15:02
---|---|
Change | €-0.0875 -0.92% |
Buy | €9.695 |
Sell | €9.225 |
Buy / Sell 0RG1 Shares |
Last Trade: | Sell 52.00 at €9.445 |
Day's Volume: | 2,032 |
Last Close: | €9.46 |
Open: | €9.46 |
ISIN: | IT0005162406 |
Day's Range | €9.46 - €9.46 |
52wk Range: | €6.85 - €9.815 |
Market Capitalisation: | €1,883m |
VWAP: | €9.464483 |
Shares in Issue: | 199m |
Recent Trades History Technogym Ord (0RG1) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 52 | €9.445 | SI Trade |
13:40:05 - 17-May-24 |
Sell* | 52 | €9.445 | SI Trade |
13:40:05 - 17-May-24 |
Sell* | 99 | €9.45 | SI Trade |
13:38:10 - 17-May-24 |
Sell* | 99 | €9.45 | SI Trade |
13:38:10 - 17-May-24 |
Buy* | 101 | €9.465 | SI Trade |
13:32:14 - 17-May-24 |
Buy* | 101 | €9.465 | SI Trade |
13:32:14 - 17-May-24 |
Buy* | 94 | €9.465 | SI Trade |
13:25:56 - 17-May-24 |
Buy* | 94 | €9.465 | SI Trade |
13:25:56 - 17-May-24 |
Buy* | 106 | €9.475 | SI Trade |
13:18:02 - 17-May-24 |
Buy* | 106 | €9.475 | SI Trade |
13:18:02 - 17-May-24 |