| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 19.735 | 19.925 | 19.26 | 19.26 | 4,354 |
| 4th May 2026 (Mon) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 1st May 2026 (Fri) | 20.065 | 20.065 | 20.065 | 19.97 | 0 |
| 30th Apr 2026 (Thu) | 20.77 | 20.77 | 19.97 | 19.97 | 1,579 |
| 29th Apr 2026 (Wed) | 20.32 | 20.41 | 19.82 | 20.41 | 286 |
| 28th Apr 2026 (Tue) | 20.10 | 20.22 | 20.10 | 20.22 | 1,089 |
| 27th Apr 2026 (Mon) | 19.85 | 19.93 | 19.36 | 19.93 | 255 |
| 24th Apr 2026 (Fri) | 19.615 | 19.69 | 19.13 | 19.69 | 1,169 |
| 23rd Apr 2026 (Thu) | 19.805 | 19.805 | 19.71 | 19.71 | 550 |
| 22nd Apr 2026 (Wed) | 19.825 | 19.865 | 19.825 | 19.865 | 860 |
| 21st Apr 2026 (Tue) | 19.75 | 19.775 | 19.75 | 19.775 | 3,858 |
| 20th Apr 2026 (Mon) | 19.27 | 19.905 | 19.27 | 19.555 | 2,110 |
| 17th Apr 2026 (Fri) | 19.27 | 19.845 | 19.27 | 19.845 | 3,459 |
| 16th Apr 2026 (Thu) | 19.24 | 19.25 | 18.76 | 19.25 | 5,133 |
| 15th Apr 2026 (Wed) | 19.25 | 19.26 | 19.25 | 19.26 | 9 |
| 14th Apr 2026 (Tue) | 19.36 | 19.445 | 18.88 | 19.445 | 4,123 |
| 13th Apr 2026 (Mon) | 19.495 | 19.495 | 19.185 | 19.185 | 568 |
| 10th Apr 2026 (Fri) | 18.98 | 19.38 | 18.98 | 19.38 | 1,863 |
| 9th Apr 2026 (Thu) | 19.26 | 19.26 | 18.98 | 18.98 | 458 |
| 8th Apr 2026 (Wed) | 18.07 | 18.92 | 18.07 | 18.92 | 916 |
| 7th Apr 2026 (Tue) | 18.235 | 18.245 | 17.78 | 18.245 | 33 |
| 6th Apr 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 3rd Apr 2026 (Fri) | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| 2nd Apr 2026 (Thu) | 17.67 | 18.05 | 17.67 | 18.01 | 9,578 |
| 1st Apr 2026 (Wed) | 17.425 | 18.225 | 17.425 | 18.225 | 19,663 |
| 31st Mar 2026 (Tue) | 17.39 | 17.39 | 17.29 | 17.29 | 1,146 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 16.88 | 17.155 | 32,311 |
| 27th Mar 2026 (Fri) | 17.125 | 17.125 | 16.70 | 16.99 | 3,351 |
| 26th Mar 2026 (Thu) | 17.29 | 17.29 | 16.86 | 17.025 | 10,215 |
| 25th Mar 2026 (Wed) | 18.335 | 18.335 | 17.485 | 17.485 | 1,111 |
| 24th Mar 2026 (Tue) | 16.80 | 17.475 | 16.80 | 17.39 | 772 |
| 23rd Mar 2026 (Mon) | 17.005 | 17.72 | 16.12 | 17.72 | 1,581 |
| 20th Mar 2026 (Fri) | 17.31 | 18.17 | 16.88 | 17.38 | 4,725 |
| 19th Mar 2026 (Thu) | 16.50 | 17.34 | 16.11 | 17.31 | 56,127 |
| 18th Mar 2026 (Wed) | 16.705 | 16.85 | 16.705 | 16.85 | 18,436 |
| 17th Mar 2026 (Tue) | 16.285 | 16.735 | 16.275 | 16.735 | 360 |
| 16th Mar 2026 (Mon) | 16.88 | 16.88 | 16.19 | 16.42 | 5,694 |
| 13th Mar 2026 (Fri) | 16.81 | 16.89 | 16.42 | 16.645 | 11,978 |
| 12th Mar 2026 (Thu) | 16.715 | 16.90 | 16.635 | 16.635 | 23,315 |
| 11th Mar 2026 (Wed) | 17.28 | 17.28 | 16.725 | 16.725 | 3,996 |
| 10th Mar 2026 (Tue) | 16.50 | 17.095 | 16.50 | 17.075 | 4,386 |
| 9th Mar 2026 (Mon) | 17.095 | 17.095 | 16.42 | 16.635 | 17,317 |
| 6th Mar 2026 (Fri) | 17.805 | 17.805 | 16.94 | 16.94 | 10,438 |