| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.25 | 15.25 | 15.105 | 15.105 | 75 |
| 9th Jul 2026 (Thu) | 15.495 | 15.495 | 15.23 | 15.23 | 706 |
| 8th Jul 2026 (Wed) | 15.445 | 15.445 | 15.185 | 15.20 | 253 |
| 7th Jul 2026 (Tue) | 15.66 | 15.66 | 15.27 | 15.505 | 9 |
| 6th Jul 2026 (Mon) | 15.935 | 15.935 | 15.68 | 15.68 | 9,274 |
| 3rd Jul 2026 (Fri) | 16.00 | 16.00 | 15.60 | 15.73 | 934 |
| 2nd Jul 2026 (Thu) | 15.185 | 15.845 | 14.81 | 15.845 | 1,398 |
| 1st Jul 2026 (Wed) | 15.35 | 15.35 | 15.045 | 15.135 | 23,708 |
| 30th Jun 2026 (Tue) | 15.38 | 15.38 | 15.135 | 15.135 | 601 |
| 29th Jun 2026 (Mon) | 15.28 | 15.495 | 15.26 | 15.075 | 2,895 |
| 26th Jun 2026 (Fri) | 15.465 | 15.465 | 15.075 | 15.075 | 2,015 |
| 25th Jun 2026 (Thu) | 15.24 | 15.34 | 15.085 | 15.34 | 1,266 |
| 24th Jun 2026 (Wed) | 15.915 | 15.915 | 15.185 | 15.185 | 10,201 |
| 23rd Jun 2026 (Tue) | 16.345 | 16.345 | 15.935 | 15.945 | 2,439 |
| 22nd Jun 2026 (Mon) | 16.91 | 16.91 | 16.13 | 16.13 | 29,621 |
| 19th Jun 2026 (Fri) | 16.93 | 17.095 | 16.83 | 16.83 | 4,045 |
| 18th Jun 2026 (Thu) | 16.99 | 16.99 | 16.57 | 16.94 | 5,084 |
| 17th Jun 2026 (Wed) | 17.37 | 17.37 | 16.90 | 17.125 | 33,510 |
| 16th Jun 2026 (Tue) | 17.33 | 17.425 | 16.90 | 17.165 | 545 |
| 15th Jun 2026 (Mon) | 16.90 | 17.425 | 16.90 | 17.115 | 185 |
| 12th Jun 2026 (Fri) | 16.08 | 16.765 | 16.08 | 16.745 | 8,875 |
| 11th Jun 2026 (Thu) | 16.225 | 16.255 | 16.03 | 16.03 | 22,570 |
| 10th Jun 2026 (Wed) | 16.51 | 16.51 | 16.215 | 16.215 | 36,456 |
| 9th Jun 2026 (Tue) | 17.115 | 17.115 | 16.04 | 16.255 | 1,370 |
| 8th Jun 2026 (Mon) | 17.165 | 17.165 | 16.74 | 17.075 | 390 |
| 5th Jun 2026 (Fri) | 17.805 | 17.825 | 17.27 | 17.27 | 9,558 |
| 4th Jun 2026 (Thu) | 17.585 | 17.815 | 17.435 | 17.815 | 1,293 |
| 3rd Jun 2026 (Wed) | 17.75 | 17.75 | 17.22 | 17.535 | 1,794 |
| 2nd Jun 2026 (Tue) | 17.69 | 18.15 | 17.505 | 17.505 | 8,424 |
| 1st Jun 2026 (Mon) | 18.04 | 18.04 | 17.62 | 17.895 | 2,022 |
| 29th May 2026 (Fri) | 17.845 | 18.08 | 17.29 | 18.08 | 21,530 |
| 28th May 2026 (Thu) | 18.17 | 18.18 | 17.485 | 17.77 | 598 |
| 27th May 2026 (Wed) | 19.885 | 19.885 | 18.355 | 18.355 | 153 |
| 26th May 2026 (Tue) | 20.185 | 20.185 | 19.79 | 19.79 | 830 |
| 25th May 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| 22nd May 2026 (Fri) | 20.36 | 20.57 | 20.22 | 20.22 | 10,369 |
| 21st May 2026 (Thu) | 20.80 | 20.92 | 20.30 | 20.30 | 49,823 |
| 20th May 2026 (Wed) | 20.73 | 20.98 | 20.69 | 20.98 | 547 |
| 19th May 2026 (Tue) | 20.69 | 20.86 | 20.57 | 20.86 | 1,601 |
| 18th May 2026 (Mon) | 20.98 | 20.98 | 20.46 | 20.77 | 6,365 |
| 15th May 2026 (Fri) | 21.41 | 21.53 | 21.14 | 21.14 | 704 |
| 14th May 2026 (Thu) | 21.25 | 21.66 | 21.25 | 21.66 | 1,355 |
| 13th May 2026 (Wed) | 21.41 | 21.41 | 20.88 | 21.25 | 39,226 |
| 12th May 2026 (Tue) | 21.29 | 21.41 | 20.96 | 21.10 | 414 |
| 11th May 2026 (Mon) | 21.57 | 21.57 | 21.10 | 21.10 | 4,541 |