| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.32 | 13.32 | 12.99 | 13.27 | 22,441 |
| 25th Sep 2026 (Fri) | 13.32 | 13.32 | 12.99 | 13.24 | 58,531 |
| 24th Sep 2026 (Thu) | 12.98 | 13.20 | 12.66 | 13.20 | 1,562 |
| 23rd Sep 2026 (Wed) | 13.025 | 13.025 | 12.70 | 12.95 | 1,749 |
| 22nd Sep 2026 (Tue) | 13.065 | 13.065 | 12.74 | 13.035 | 4,068 |
| 21st Sep 2026 (Mon) | 12.685 | 13.025 | 12.37 | 13.025 | 9,657 |
| 18th Sep 2026 (Fri) | 12.675 | 12.715 | 12.36 | 12.715 | 59,709 |
| 17th Sep 2026 (Thu) | 12.695 | 12.695 | 12.38 | 12.675 | 1,744 |
| 16th Sep 2026 (Wed) | 12.375 | 12.56 | 12.07 | 12.56 | 25,940 |
| 15th Sep 2026 (Tue) | 12.07 | 12.35 | 11.77 | 12.205 | 1,433 |
| 14th Sep 2026 (Mon) | 12.42 | 12.42 | 12.11 | 12.14 | 1,683 |
| 11th Sep 2026 (Fri) | 12.40 | 12.40 | 12.09 | 12.385 | 2,302 |
| 10th Sep 2026 (Thu) | 12.43 | 12.43 | 12.12 | 12.19 | 3,119 |
| 9th Sep 2026 (Wed) | 12.86 | 12.86 | 12.375 | 12.375 | 1,355 |
| 8th Sep 2026 (Tue) | 12.95 | 12.95 | 12.63 | 12.89 | 145 |
| 7th Sep 2026 (Mon) | 13.005 | 13.005 | 12.68 | 12.98 | 3,192 |
| 4th Sep 2026 (Fri) | 12.80 | 13.005 | 12.48 | 13.005 | 1,440 |
| 3rd Sep 2026 (Thu) | 13.015 | 13.015 | 12.235 | 12.775 | 109,885 |
| 2nd Sep 2026 (Wed) | 13.32 | 13.32 | 12.97 | 12.97 | 81,290 |
| 1st Sep 2026 (Tue) | 13.105 | 13.28 | 12.78 | 13.27 | 69,632 |
| 31st Aug 2026 (Mon) | 12.785 | 12.785 | 12.785 | 12.785 | 0 |
| 28th Aug 2026 (Fri) | 12.785 | 12.785 | 12.47 | 12.785 | 114,481 |
| 27th Aug 2026 (Thu) | 12.80 | 12.88 | 12.48 | 12.88 | 5,424 |
| 26th Aug 2026 (Wed) | 13.075 | 13.075 | 12.75 | 12.93 | 5,254 |
| 25th Aug 2026 (Tue) | 13.035 | 13.035 | 12.71 | 13.005 | 2,284 |
| 24th Aug 2026 (Mon) | 13.075 | 13.075 | 12.75 | 12.97 | 148 |
| 21st Aug 2026 (Fri) | 13.22 | 13.22 | 12.99 | 12.99 | 5,575 |
| 20th Aug 2026 (Thu) | 13.20 | 13.20 | 12.99 | 13.075 | 965 |
| 19th Aug 2026 (Wed) | 13.29 | 13.29 | 13.175 | 13.175 | 1,197 |
| 18th Aug 2026 (Tue) | 13.495 | 13.495 | 13.085 | 13.085 | 29,283 |
| 17th Aug 2026 (Mon) | 13.66 | 13.66 | 13.31 | 13.31 | 24,271 |
| 14th Aug 2026 (Fri) | 13.585 | 13.66 | 13.455 | 13.66 | 2,686 |
| 13th Aug 2026 (Thu) | 13.76 | 13.76 | 13.555 | 13.555 | 12,382 |
| 12th Aug 2026 (Wed) | 13.835 | 13.835 | 13.76 | 13.76 | 10 |
| 11th Aug 2026 (Tue) | 13.67 | 13.67 | 13.67 | 13.67 | 142 |
| 10th Aug 2026 (Mon) | 13.73 | 13.895 | 13.68 | 13.895 | 2,779 |
| 7th Aug 2026 (Fri) | 13.70 | 13.70 | 13.67 | 13.67 | 361 |
| 6th Aug 2026 (Thu) | 13.975 | 13.975 | 13.74 | 13.74 | 173 |
| 5th Aug 2026 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 7,455 |
| 4th Aug 2026 (Tue) | 13.555 | 13.555 | 13.22 | 13.28 | 35,524 |
| 3rd Aug 2026 (Mon) | 13.555 | 13.61 | 13.35 | 13.60 | 4,147 |
| 31st Jul 2026 (Fri) | 13.915 | 13.915 | 13.445 | 13.445 | 731 |
| 30th Jul 2026 (Thu) | 13.72 | 14.18 | 13.72 | 13.975 | 11,471 |
| 29th Jul 2026 (Wed) | 13.545 | 13.555 | 13.545 | 13.555 | 4,086 |