| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €21.44 | SI Trade |
16:14:57 - 06-May-26 |
| Buy* | 1 | €21.44 | SI Trade |
16:14:32 - 06-May-26 |
| Buy* | 1 | €21.44 | SI Trade |
16:14:05 - 06-May-26 |
| Buy* | 1 | €21.44 | SI Trade |
16:13:16 - 06-May-26 |
| Buy* | 2 | €21.42 | SI Trade |
16:13:14 - 06-May-26 |
| Buy* | 1 | €21.42 | SI Trade |
16:13:14 - 06-May-26 |
| Buy* | 1 | €21.40 | SI Trade |
16:12:35 - 06-May-26 |
| Buy* | 1 | €21.28 | SI Trade |
16:11:26 - 06-May-26 |
| Buy* | 1 | €21.28 | SI Trade |
16:10:28 - 06-May-26 |
| Buy* | 1 | €21.28 | SI Trade |
16:10:25 - 06-May-26 |
| Buy* | 1 | €21.32 | SI Trade |
16:09:04 - 06-May-26 |
| Buy* | 1 | €21.32 | SI Trade |
16:08:30 - 06-May-26 |
| Buy* | 1 | €21.30 | SI Trade |
16:08:16 - 06-May-26 |
| Buy* | 1 | €21.28 | SI Trade |
16:08:13 - 06-May-26 |
| Buy* | 2 | €21.28 | SI Trade |
16:08:12 - 06-May-26 |
| Buy* | 1 | €21.30 | SI Trade |
16:07:41 - 06-May-26 |
| Buy* | 1 | €21.30 | SI Trade |
16:07:16 - 06-May-26 |
| Buy* | 1 | €21.30 | SI Trade |
16:07:06 - 06-May-26 |
| Buy* | 2 | €21.30 | SI Trade |
16:06:45 - 06-May-26 |
| Buy* | 14 | €21.30 | SI Trade |
16:05:36 - 06-May-26 |
| Unknown* | 50 | €20.70 | OTC Trade |
14:24:10 - 06-May-26 |
| Sell* | 1 | €20.32 | SI Trade |
13:14:18 - 06-May-26 |
| Sell* | 1 | €20.26 | SI Trade |
13:02:39 - 06-May-26 |
| Sell* | 100 | €19.89 | SI Trade |
12:51:31 - 06-May-26 |
| Unknown* | 0 | €20.06 | SI Trade |
12:44:41 - 06-May-26 |
| Buy* | 54 | €19.66 | SI Trade |
09:46:41 - 06-May-26 |
| Buy* | 54 | €19.65 | SI Trade |
09:36:37 - 06-May-26 |
| Unknown* | 0 | €19.55 | OTC Trade |
09:25:23 - 06-May-26 |
| Unknown* | 10 | €19.39 | OTC Trade |
16:22:17 - 05-May-26 |
| Buy* | 1 | €19.38 | SI Trade |
16:15:07 - 05-May-26 |
| Buy* | 1 | €19.38 | SI Trade |
16:14:49 - 05-May-26 |
| Unknown* | 330 | €19.34356 | Currency Conversion Negotiated Trade |
16:13:54 - 05-May-26 |
| Buy* | 1 | €19.38 | SI Trade |
16:12:57 - 05-May-26 |
| Buy* | 1 | €19.38 | SI Trade |
16:12:42 - 05-May-26 |
| Buy* | 1 | €19.38 | SI Trade |
16:12:02 - 05-May-26 |
| Buy* | 1 | €19.33 | SI Trade |
16:11:16 - 05-May-26 |
| Buy* | 2 | €19.33 | SI Trade |
16:10:32 - 05-May-26 |
| Buy* | 4 | €19.33 | SI Trade |
16:10:29 - 05-May-26 |
| Buy* | 1 | €19.33 | SI Trade |
16:10:00 - 05-May-26 |
| Buy* | 1 | €19.33 | SI Trade |
16:09:36 - 05-May-26 |
| Buy* | 1 | €19.34 | SI Trade |
16:08:46 - 05-May-26 |
| Buy* | 2 | €19.33 | SI Trade |
16:07:42 - 05-May-26 |
| Buy* | 1 | €19.32 | SI Trade |
16:07:40 - 05-May-26 |
| Buy* | 1 | €19.31 | SI Trade |
15:57:28 - 05-May-26 |
| Buy* | 1 | €19.29 | SI Trade |
15:49:13 - 05-May-26 |
| Buy* | 1 | €19.27 | SI Trade |
15:45:44 - 05-May-26 |
| Buy* | 2 | €19.27 | SI Trade |
15:45:17 - 05-May-26 |
| Buy* | 1 | €19.26 | SI Trade |
15:00:07 - 05-May-26 |
| Buy* | 3 | €19.26 | SI Trade |
14:47:12 - 05-May-26 |
| Sell* | 200 | €19.36 | SI Trade |
14:20:25 - 05-May-26 |
| Sell* | 5 | €19.51 | SI Trade |
13:28:03 - 05-May-26 |
| Sell* | 52 | €19.50 | SI Trade |
12:59:24 - 05-May-26 |
| Sell* | 532 | €19.58392 | SI Trade Suspected SELL Trade |
11:57:43 - 05-May-26 |
| Sell* | 263 | €19.5839 | SI Trade Suspected SELL Trade |
11:57:43 - 05-May-26 |
| Sell* | 2,663 | €19.60 | SI Trade |
11:40:00 - 05-May-26 |
| Sell* | 54 | €19.60 | SI Trade |
11:19:27 - 05-May-26 |
| Buy* | 15 | €19.63 | SI Trade |
10:42:59 - 05-May-26 |
| Sell* | 4 | €19.69 | SI Trade |
10:27:34 - 05-May-26 |
| Sell* | 10 | €19.76 | SI Trade |
10:23:41 - 05-May-26 |
| Sell* | 52 | €19.79 | SI Trade |
10:13:35 - 05-May-26 |
| Sell* | 54 | €19.78 | SI Trade |
09:17:20 - 05-May-26 |
| Sell* | 2 | €19.78 | SI Trade |
08:48:54 - 05-May-26 |
| Unknown* | 0 | €19.96 | OTC Trade |
08:20:21 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 3 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 1 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 0 | €19.89 | OTC Trade |
08:17:54 - 05-May-26 |
| Unknown* | 24 | €19.87 | OTC Trade |
08:00:37 - 05-May-26 |
| Unknown* | 2 | €20.18 | OTC Trade |
08:00:31 - 05-May-26 |
| Unknown* | 51 | €19.43 | OTC Trade |
08:00:30 - 05-May-26 |
| Buy* | 271 | €20.04 | SI Trade |
16:35:02 - 30-Apr-26 |
| Buy* | 3 | €20.04 | SI Trade |
16:35:02 - 30-Apr-26 |
| Buy* | 17 | €19.99 | SI Trade |
16:27:39 - 30-Apr-26 |
| Buy* | 2 | €19.99 | SI Trade |
16:23:08 - 30-Apr-26 |
| Buy* | 9 | €19.99 | SI Trade |
16:23:08 - 30-Apr-26 |
| Buy* | 9 | €19.99 | SI Trade |
16:23:08 - 30-Apr-26 |
| Buy* | 18 | €20.02 | SI Trade |
16:17:12 - 30-Apr-26 |
| Buy* | 1 | €20.02 | SI Trade |
16:15:23 - 30-Apr-26 |
| Buy* | 1 | €20.02 | SI Trade |
16:15:13 - 30-Apr-26 |
| Buy* | 1 | €20.02 | SI Trade |
16:14:57 - 30-Apr-26 |
| Buy* | 1 | €20.02 | SI Trade |
16:14:16 - 30-Apr-26 |
| Buy* | 1 | €20.02 | SI Trade |
16:14:15 - 30-Apr-26 |
| Buy* | 1 | €20.02 | SI Trade |
16:13:53 - 30-Apr-26 |
| Buy* | 1 | €19.99 | SI Trade |
16:13:50 - 30-Apr-26 |
| Buy* | 1 | €19.99 | SI Trade |
16:13:33 - 30-Apr-26 |
| Sell* | 1 | €20.02 | SI Trade |
16:13:13 - 30-Apr-26 |
| Sell* | 1 | €20.02 | SI Trade |
16:13:11 - 30-Apr-26 |
| Sell* | 1 | €20.02 | SI Trade |
16:12:48 - 30-Apr-26 |
| Sell* | 1 | €20.02 | SI Trade |
16:12:28 - 30-Apr-26 |
| Sell* | 1 | €20.02 | SI Trade |
16:11:41 - 30-Apr-26 |
| Sell* | 1 | €20.02 | SI Trade |
16:11:06 - 30-Apr-26 |
| Sell* | 10 | €20.02 | SI Trade |
16:10:35 - 30-Apr-26 |
| Sell* | 10 | €20.02 | SI Trade |
16:10:35 - 30-Apr-26 |
| Sell* | 1 | €20.02 | SI Trade |
16:10:32 - 30-Apr-26 |
| Sell* | 1 | €20.04 | SI Trade |
16:09:46 - 30-Apr-26 |
| Sell* | 2 | €20.04 | SI Trade |
16:09:20 - 30-Apr-26 |
| Sell* | 1 | €20.04 | SI Trade |
16:07:40 - 30-Apr-26 |
| Sell* | 1 | €20.04 | SI Trade |
16:07:15 - 30-Apr-26 |
| Sell* | 3 | €20.04 | SI Trade |
16:07:10 - 30-Apr-26 |
| Sell* | 1 | €20.04 | SI Trade |
16:06:15 - 30-Apr-26 |
| Sell* | 1 | €20.04 | SI Trade |
16:06:06 - 30-Apr-26 |
| Sell* | 1 | €20.04 | SI Trade |
16:05:54 - 30-Apr-26 |
| Sell* | 9 | €20.08 | SI Trade |
16:01:37 - 30-Apr-26 |
| Sell* | 9 | €20.08 | SI Trade |
16:01:37 - 30-Apr-26 |
| Sell* | 18 | €20.08 | SI Trade |
15:54:00 - 30-Apr-26 |
| Sell* | 20 | €20.02 | SI Trade |
15:45:11 - 30-Apr-26 |
| Sell* | 9 | €20.12 | SI Trade |
15:34:34 - 30-Apr-26 |
| Sell* | 11 | €20.12 | SI Trade |
15:34:34 - 30-Apr-26 |
| Sell* | 17 | €20.14 | SI Trade |
15:23:20 - 30-Apr-26 |
| Sell* | 13 | €20.20 | SI Trade |
15:16:19 - 30-Apr-26 |
| Sell* | 12 | €20.20 | SI Trade |
15:15:20 - 30-Apr-26 |
| Sell* | 5 | €20.20 | SI Trade |
15:15:20 - 30-Apr-26 |
| Sell* | 19 | €20.18 | SI Trade |
15:04:11 - 30-Apr-26 |
| Sell* | 11 | €20.20 | SI Trade |
15:02:32 - 30-Apr-26 |
| Sell* | 32 | €20.18 | SI Trade |
15:02:32 - 30-Apr-26 |
| Sell* | 9 | €20.18 | SI Trade |
15:02:29 - 30-Apr-26 |
| Sell* | 8 | €20.18 | SI Trade |
15:02:29 - 30-Apr-26 |
| Sell* | 9 | €20.18 | SI Trade |
15:02:29 - 30-Apr-26 |
| Sell* | 10 | €20.20 | SI Trade |
14:50:27 - 30-Apr-26 |
| Sell* | 18 | €20.20 | SI Trade |
14:49:46 - 30-Apr-26 |
| Sell* | 22 | €20.22 | SI Trade |
14:36:17 - 30-Apr-26 |
| Sell* | 52 | €20.26 | SI Trade |
14:26:47 - 30-Apr-26 |
| Sell* | 9 | €20.26 | SI Trade |
14:20:19 - 30-Apr-26 |
| Sell* | 9 | €20.26 | SI Trade |
14:20:19 - 30-Apr-26 |
| Unknown* | 1 | €20.28 | OTC Trade |
14:03:03 - 30-Apr-26 |
| Buy* | 52 | €20.28 | SI Trade |
13:56:33 - 30-Apr-26 |
| Buy* | 9 | €20.28 | SI Trade |
13:54:28 - 30-Apr-26 |
| Buy* | 10 | €20.28 | SI Trade |
13:54:28 - 30-Apr-26 |
| Buy* | 10 | €20.30 | SI Trade |
13:32:10 - 30-Apr-26 |
| Buy* | 17 | €20.30 | SI Trade |
13:26:30 - 30-Apr-26 |
| Buy* | 19 | €20.28 | SI Trade |
13:08:24 - 30-Apr-26 |
| Buy* | 10 | €20.28 | SI Trade |
12:49:30 - 30-Apr-26 |
| Buy* | 17 | €20.28 | SI Trade |
12:34:44 - 30-Apr-26 |
| Buy* | 11 | €20.28 | SI Trade |
12:17:39 - 30-Apr-26 |
| Buy* | 9 | €20.28 | SI Trade |
12:17:39 - 30-Apr-26 |
| Buy* | 10 | €20.30 | SI Trade |
12:13:00 - 30-Apr-26 |
| Sell* | 7 | €20.26 | SI Trade |
11:56:22 - 30-Apr-26 |
| Sell* | 11 | €20.26 | SI Trade |
11:56:22 - 30-Apr-26 |
| Sell* | 52 | €20.26 | SI Trade |
11:54:14 - 30-Apr-26 |
| Sell* | 52 | €20.26 | SI Trade |
11:44:15 - 30-Apr-26 |
| Sell* | 18 | €20.24 | SI Trade |
11:40:52 - 30-Apr-26 |
| Buy* | 20 | €20.28 | SI Trade |
11:24:18 - 30-Apr-26 |
| Buy* | 52 | €20.30 | SI Trade |
11:20:05 - 30-Apr-26 |
| Sell* | 4 | €20.24 | SI Trade |
11:01:22 - 30-Apr-26 |
| Buy* | 19 | €20.24 | SI Trade |
10:45:44 - 30-Apr-26 |
| Buy* | 10 | €20.24 | SI Trade |
10:36:16 - 30-Apr-26 |
| Buy* | 17 | €20.18 | SI Trade |
10:27:28 - 30-Apr-26 |
| Buy* | 52 | €20.18 | SI Trade |
10:25:55 - 30-Apr-26 |
| Buy* | 52 | €20.18 | SI Trade |
10:16:06 - 30-Apr-26 |
| Buy* | 52 | €20.18 | SI Trade |
10:03:21 - 30-Apr-26 |
| Buy* | 52 | €20.18 | SI Trade |
09:53:24 - 30-Apr-26 |
| Buy* | 10 | €20.14 | SI Trade |
09:06:14 - 30-Apr-26 |
| Buy* | 52 | €20.12 | SI Trade |
08:51:21 - 30-Apr-26 |
| Buy* | 35 | €20.14 | SI Trade |
08:37:15 - 30-Apr-26 |
| Unknown* | 4 | €20.22 | OTC Trade |
08:31:51 - 30-Apr-26 |
| Unknown* | 2 | €19.61 | OTC Trade |
08:00:32 - 30-Apr-26 |
| Unknown* | 33 | €19.61 | OTC Trade |
08:00:32 - 30-Apr-26 |
| Unknown* | 0 | €20.46 | OTC Trade |
08:00:28 - 30-Apr-26 |
| Unknown* | 1 | €20.46 | OTC Trade |
08:00:28 - 30-Apr-26 |
| Sell* | 2 | €20.36 | SI Trade |
16:12:47 - 29-Apr-26 |
| Sell* | 1 | €20.40 | SI Trade |
16:11:56 - 29-Apr-26 |
| Sell* | 1 | €20.40 | SI Trade |
16:11:55 - 29-Apr-26 |
| Sell* | 1 | €20.40 | SI Trade |
16:10:46 - 29-Apr-26 |
| Sell* | 1 | €20.40 | SI Trade |
16:09:22 - 29-Apr-26 |
| Sell* | 1 | €20.40 | SI Trade |
16:09:20 - 29-Apr-26 |
| Sell* | 1 | €20.40 | SI Trade |
16:08:46 - 29-Apr-26 |
| Buy* | 5 | €20.42 | SI Trade |
16:08:20 - 29-Apr-26 |
| Buy* | 2 | €20.42 | SI Trade |
16:07:10 - 29-Apr-26 |
| Sell* | 11 | €20.38 | SI Trade |
16:05:19 - 29-Apr-26 |
| Buy* | 2 | €20.52 | SI Trade |
15:53:43 - 29-Apr-26 |
| Buy* | 52 | €20.52 | SI Trade |
15:18:36 - 29-Apr-26 |
| Buy* | 52 | €20.52 | SI Trade |
14:15:41 - 29-Apr-26 |
| Buy* | 52 | €20.44 | SI Trade |
13:14:05 - 29-Apr-26 |
| Buy* | 29 | €20.46 | SI Trade |
12:32:38 - 29-Apr-26 |
| Sell* | 52 | €20.40 | SI Trade |
11:55:42 - 29-Apr-26 |
| Unknown* | 4 | €20.52 | OTC Trade |
09:28:42 - 29-Apr-26 |
| Unknown* | 0 | €20.38 | OTC Trade |
08:11:47 - 29-Apr-26 |