| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,299 | €13.22165 | SI Trade Suspected SELL Trade |
16:36:12 - 29-Sep-26 |
| Sell* | 21,299 | €13.22165 | SI Trade Suspected SELL Trade |
16:36:12 - 29-Sep-26 |
| Unknown* | 1 | €13.23 | OTC Trade |
16:09:10 - 29-Sep-26 |
| Sell* | 7,670 | €13.11525 | SI Trade Suspected SELL Trade |
15:50:34 - 29-Sep-26 |
| Sell* | 500 | €13.22 | SI Trade |
15:47:18 - 29-Sep-26 |
| Unknown* | 532 | €13.25 | OTC Trade |
13:31:22 - 29-Sep-26 |
| Unknown* | 0 | €13.18 | OTC Trade |
13:09:26 - 29-Sep-26 |
| Unknown* | 0 | €13.22 | OTC Trade |
11:49:21 - 29-Sep-26 |
| Unknown* | 11 | €13.23 | OTC Trade |
11:34:24 - 29-Sep-26 |
| Unknown* | 0 | €13.10 | OTC Trade |
09:47:25 - 29-Sep-26 |
| Sell* | 60 | €13.02 | SI Trade |
08:53:08 - 29-Sep-26 |
| Unknown* | 1 | €13.04 | OTC Trade |
08:40:33 - 29-Sep-26 |
| Unknown* | 532 | €13.14 | OTC Trade |
08:26:05 - 29-Sep-26 |
| Unknown* | 1 | €13.41 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €13.41 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Sell* | 22,000 | €13.19163 | SI Trade Suspected SELL Trade |
16:36:26 - 28-Sep-26 |
| Unknown* | 135 | €13.22 | OTC Trade |
14:19:19 - 28-Sep-26 |
| Sell* | 241 | €13.13 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 45 | €13.11 | SI Trade |
09:06:47 - 28-Sep-26 |
| Sell* | 16 | €13.15 | SI Trade |
08:54:17 - 28-Sep-26 |
| Sell* | 4 | €13.18 | SI Trade |
08:38:31 - 28-Sep-26 |
| Buy* | 58,405 | €13.2959 | SI Trade |
16:38:42 - 25-Sep-26 |
| Sell* | 29 | €13.23 | SI Trade |
10:53:34 - 25-Sep-26 |
| Buy* | 89 | €13.28 | SI Trade |
09:53:43 - 25-Sep-26 |
| Buy* | 8 | €13.26 | SI Trade |
09:23:02 - 25-Sep-26 |
| Buy* | 1 | €13.30 | SI Trade |
16:14:49 - 24-Sep-26 |
| Buy* | 1 | €13.30 | SI Trade |
16:14:47 - 24-Sep-26 |
| Buy* | 2 | €13.33 | SI Trade |
16:14:00 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:13:59 - 24-Sep-26 |
| Buy* | 6 | €13.33 | SI Trade |
16:13:58 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:13:39 - 24-Sep-26 |
| Buy* | 2 | €13.33 | SI Trade |
16:13:34 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:13:17 - 24-Sep-26 |
| Buy* | 5 | €13.33 | SI Trade |
16:13:16 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:12:54 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:12:39 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:12:29 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:12:28 - 24-Sep-26 |
| Unknown* | 7 | €13.33 | OTC Trade |
16:12:23 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:12:19 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:11:57 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:11:54 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:11:51 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:11:29 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:11:13 - 24-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
16:11:08 - 24-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
16:10:48 - 24-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
16:10:47 - 24-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
16:10:20 - 24-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
16:10:03 - 24-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
16:10:00 - 24-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
16:09:58 - 24-Sep-26 |
| Buy* | 2 | €13.32 | SI Trade |
16:09:40 - 24-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
16:09:39 - 24-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
16:09:34 - 24-Sep-26 |
| Buy* | 1 | €13.32 | SI Trade |
16:08:34 - 24-Sep-26 |
| Buy* | 4 | €13.32 | SI Trade |
16:08:30 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:08:17 - 24-Sep-26 |
| Buy* | 5 | €13.33 | SI Trade |
16:07:55 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:07:03 - 24-Sep-26 |
| Buy* | 1 | €13.33 | SI Trade |
16:06:55 - 24-Sep-26 |
| Buy* | 1 | €13.34 | SI Trade |
16:06:28 - 24-Sep-26 |
| Buy* | 1 | €13.35 | SI Trade |
16:06:25 - 24-Sep-26 |
| Buy* | 3 | €13.36 | SI Trade |
16:05:21 - 24-Sep-26 |
| Buy* | 1 | €13.36 | SI Trade |
16:05:18 - 24-Sep-26 |
| Unknown* | 2 | €13.36 | OTC Trade |
15:51:19 - 24-Sep-26 |
| Buy* | 4 | €13.34 | SI Trade |
15:45:12 - 24-Sep-26 |
| Buy* | 300 | €13.26 | SI Trade |
15:19:53 - 24-Sep-26 |
| Unknown* | 0 | €13.00 | OTC Trade |
15:13:57 - 24-Sep-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:54:25 - 24-Sep-26 |
| Unknown* | 23 | €13.31 | OTC Trade |
14:36:16 - 24-Sep-26 |
| Unknown* | 4 | €13.20 | OTC Trade |
14:17:07 - 24-Sep-26 |
| Unknown* | 66 | €13.20 | OTC Trade |
14:17:07 - 24-Sep-26 |
| Unknown* | 2 | €13.20 | OTC Trade |
14:17:07 - 24-Sep-26 |
| Unknown* | 2 | €13.09 | OTC Trade |
13:38:19 - 24-Sep-26 |
| Unknown* | 2 | €13.09 | OTC Trade |
13:38:19 - 24-Sep-26 |
| Buy* | 29 | €13.04 | SI Trade |
12:48:40 - 24-Sep-26 |
| Buy* | 5 | €13.05 | SI Trade |
12:48:30 - 24-Sep-26 |
| Buy* | 82 | €13.07 | SI Trade |
12:38:34 - 24-Sep-26 |
| Buy* | 15 | €13.08 | SI Trade |
12:28:37 - 24-Sep-26 |
| Buy* | 4 | €13.07 | SI Trade |
12:10:11 - 24-Sep-26 |
| Buy* | 2 | €13.12 | SI Trade |
11:51:18 - 24-Sep-26 |
| Buy* | 9 | €13.11 | SI Trade |
11:41:17 - 24-Sep-26 |
| Buy* | 48 | €13.09 | SI Trade |
11:15:03 - 24-Sep-26 |
| Buy* | 16 | €13.07 | SI Trade |
11:02:15 - 24-Sep-26 |
| Buy* | 32 | €13.09 | SI Trade |
10:44:12 - 24-Sep-26 |
| Buy* | 3 | €13.03 | SI Trade |
09:55:05 - 24-Sep-26 |
| Unknown* | 3 | €13.03 | OTC Trade |
09:55:05 - 24-Sep-26 |
| Unknown* | 42 | €13.03 | OTC Trade |
09:55:05 - 24-Sep-26 |
| Sell* | 629 | €13.00 | SI Trade |
09:39:13 - 24-Sep-26 |
| Sell* | 82 | €12.98 | SI Trade |
09:19:06 - 24-Sep-26 |
| Sell* | 7 | €12.98 | SI Trade |
08:35:52 - 24-Sep-26 |
| Sell* | 82 | €12.95 | SI Trade |
08:34:40 - 24-Sep-26 |
| Buy* | 8 | €12.99 | SI Trade |
16:14:48 - 23-Sep-26 |
| Buy* | 1 | €12.99 | SI Trade |
16:14:26 - 23-Sep-26 |
| Buy* | 3 | €13.00 | SI Trade |
16:13:19 - 23-Sep-26 |
| Buy* | 4 | €12.98 | SI Trade |
16:12:38 - 23-Sep-26 |
| Buy* | 2 | €12.98 | SI Trade |
16:11:26 - 23-Sep-26 |
| Buy* | 2 | €12.98 | SI Trade |
16:11:06 - 23-Sep-26 |
| Buy* | 2 | €12.98 | SI Trade |
16:10:23 - 23-Sep-26 |
| Buy* | 1 | €12.98 | SI Trade |
16:09:55 - 23-Sep-26 |
| Buy* | 5 | €12.99 | SI Trade |
16:09:38 - 23-Sep-26 |
| Buy* | 8 | €12.99 | SI Trade |
16:09:36 - 23-Sep-26 |
| Buy* | 1 | €12.99 | SI Trade |
16:09:12 - 23-Sep-26 |
| Buy* | 2 | €12.99 | SI Trade |
16:09:04 - 23-Sep-26 |
| Buy* | 1 | €12.99 | SI Trade |
16:08:31 - 23-Sep-26 |
| Buy* | 1 | €12.98 | SI Trade |
16:08:15 - 23-Sep-26 |
| Buy* | 1 | €12.97 | SI Trade |
16:07:12 - 23-Sep-26 |
| Buy* | 8 | €12.97 | SI Trade |
16:06:47 - 23-Sep-26 |
| Buy* | 1 | €12.97 | SI Trade |
16:06:28 - 23-Sep-26 |
| Buy* | 1 | €12.97 | SI Trade |
16:06:00 - 23-Sep-26 |
| Buy* | 1 | €12.98 | SI Trade |
16:05:48 - 23-Sep-26 |
| Buy* | 2 | €12.98 | SI Trade |
16:05:42 - 23-Sep-26 |
| Buy* | 1 | €12.97 | SI Trade |
16:05:41 - 23-Sep-26 |
| Buy* | 60 | €12.96 | SI Trade |
16:05:22 - 23-Sep-26 |
| Buy* | 130 | €13.00 | SI Trade |
15:23:33 - 23-Sep-26 |
| Buy* | 6 | €13.00 | SI Trade |
15:20:56 - 23-Sep-26 |
| Buy* | 130 | €13.00 | SI Trade |
15:13:37 - 23-Sep-26 |
| Buy* | 130 | €13.00 | SI Trade |
14:58:53 - 23-Sep-26 |
| Buy* | 38 | €13.02 | SI Trade |
14:03:07 - 23-Sep-26 |
| Unknown* | 0 | €13.03 | SI Trade |
13:44:40 - 23-Sep-26 |
| Unknown* | 0 | €13.03 | SI Trade |
13:44:40 - 23-Sep-26 |
| Buy* | 70 | €13.03 | SI Trade |
13:44:40 - 23-Sep-26 |
| Buy* | 130 | €13.01 | SI Trade |
13:12:20 - 23-Sep-26 |
| Buy* | 78 | €13.02 | SI Trade |
12:59:56 - 23-Sep-26 |
| Buy* | 60 | €13.00 | SI Trade |
11:38:28 - 23-Sep-26 |
| Buy* | 60 | €13.00 | SI Trade |
11:18:25 - 23-Sep-26 |
| Unknown* | 87 | €13.04441 | Currency Conversion Negotiated Trade |
11:07:27 - 23-Sep-26 |
| Buy* | 130 | €13.02 | SI Trade |
11:05:53 - 23-Sep-26 |
| Buy* | 190 | €13.05 | SI Trade |
10:49:43 - 23-Sep-26 |
| Buy* | 130 | €13.04 | SI Trade |
10:39:21 - 23-Sep-26 |
| Buy* | 60 | €13.01 | SI Trade |
10:08:53 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:55 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:51 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:46 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:42 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:42 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:32 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:26 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:26 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:25 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:13 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:13 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:13 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:13 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:13 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:12 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:12 - 23-Sep-26 |
| Buy* | 1 | €12.96 | SI Trade |
09:13:12 - 23-Sep-26 |
| Sell* | 130 | €12.94 | SI Trade |
08:58:35 - 23-Sep-26 |
| Sell* | 56 | €12.94 | SI Trade |
08:46:21 - 23-Sep-26 |
| Unknown* | 1 | €12.95 | SI Trade |
08:33:45 - 23-Sep-26 |
| Sell* | 6 | €13.00 | SI Trade |
16:14:00 - 22-Sep-26 |
| Sell* | 8 | €13.00 | SI Trade |
16:13:58 - 22-Sep-26 |
| Sell* | 2 | €13.00 | SI Trade |
16:12:35 - 22-Sep-26 |
| Sell* | 1 | €12.99 | SI Trade |
16:12:16 - 22-Sep-26 |
| Sell* | 1 | €12.99 | SI Trade |
16:12:14 - 22-Sep-26 |
| Sell* | 1 | €12.99 | SI Trade |
16:11:53 - 22-Sep-26 |
| Sell* | 2 | €12.99 | SI Trade |
16:11:50 - 22-Sep-26 |
| Sell* | 7 | €12.98 | SI Trade |
16:11:31 - 22-Sep-26 |
| Sell* | 1 | €12.97 | SI Trade |
16:11:30 - 22-Sep-26 |
| Sell* | 1 | €12.97 | SI Trade |
16:11:23 - 22-Sep-26 |
| Sell* | 2 | €12.97 | SI Trade |
16:11:22 - 22-Sep-26 |
| Sell* | 1 | €12.97 | SI Trade |
16:11:13 - 22-Sep-26 |
| Sell* | 3 | €12.97 | SI Trade |
16:11:10 - 22-Sep-26 |
| Sell* | 1 | €12.97 | SI Trade |
16:10:18 - 22-Sep-26 |
| Sell* | 1 | €12.98 | SI Trade |
16:10:11 - 22-Sep-26 |
| Unknown* | 1 | €12.98 | OTC Trade |
16:10:06 - 22-Sep-26 |
| Sell* | 1 | €12.98 | SI Trade |
16:10:06 - 22-Sep-26 |
| Unknown* | 33 | €12.99 | OTC Trade |
16:09:53 - 22-Sep-26 |
| Sell* | 3 | €12.99 | SI Trade |
16:09:27 - 22-Sep-26 |
| Sell* | 8 | €12.99 | SI Trade |
16:09:25 - 22-Sep-26 |
| Sell* | 1 | €12.99 | SI Trade |
16:09:02 - 22-Sep-26 |
| Sell* | 1 | €12.99 | SI Trade |
16:09:00 - 22-Sep-26 |
| Sell* | 1 | €12.99 | SI Trade |
16:08:56 - 22-Sep-26 |
| Buy* | 130 | €13.04 | SI Trade |
15:30:06 - 22-Sep-26 |
| Buy* | 12 | €13.04 | SI Trade |
15:10:22 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:44 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:44 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:44 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:44 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:44 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:43 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:43 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:43 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:43 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:43 - 22-Sep-26 |
| Sell* | 4 | €13.03 | SI Trade |
14:36:42 - 22-Sep-26 |
| Buy* | 130 | €13.04 | SI Trade |
14:25:16 - 22-Sep-26 |
| Buy* | 130 | €13.04 | SI Trade |
14:10:30 - 22-Sep-26 |
| Buy* | 20 | €13.06 | SI Trade |
13:39:38 - 22-Sep-26 |
| Sell* | 130 | €13.03 | SI Trade |
13:22:56 - 22-Sep-26 |
| Sell* | 130 | €13.03 | SI Trade |
13:12:55 - 22-Sep-26 |
| Buy* | 5 | €13.04 | SI Trade |
12:37:45 - 22-Sep-26 |
| Sell* | 2,500 | €12.99 | SI Trade |
12:31:21 - 22-Sep-26 |
| Sell* | 130 | €13.01 | SI Trade |
12:07:42 - 22-Sep-26 |
| Sell* | 28 | €13.00 | SI Trade |
11:55:10 - 22-Sep-26 |
| Unknown* | 3 | €12.99 | OTC Trade |
11:12:27 - 22-Sep-26 |
| Unknown* | 0 | €12.93 | OTC Trade |
10:28:49 - 22-Sep-26 |
| Sell* | 300 | €12.94 | SI Trade |
09:52:59 - 22-Sep-26 |