Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technogym Ord (0RG1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €15.10 OTC Trade
 14:32:50 - 10-Jul-26
Unknown* 2 €15.06 OTC Trade
 11:12:21 - 10-Jul-26
Unknown* 9 €15.06 OTC Trade
 11:12:21 - 10-Jul-26
Unknown* 0 €15.07 OTC Trade
 09:03:14 - 10-Jul-26
Unknown* 0 €15.07 OTC Trade
 09:03:14 - 10-Jul-26
Unknown* 4 €15.07 OTC Trade
 09:03:14 - 10-Jul-26
Unknown* 0 €15.07 OTC Trade
 09:03:14 - 10-Jul-26
Unknown* 37 €15.16893 Currency Conversion
Negotiated Trade
 08:38:27 - 10-Jul-26
Sell* 100 €15.33 SI Trade
 13:30:54 - 09-Jul-26
Unknown* 0 €15.29 OTC Trade
 13:04:37 - 09-Jul-26
Unknown* 0 €15.29 OTC Trade
 13:04:37 - 09-Jul-26
Sell* 600 €15.36 SI Trade
 10:56:59 - 09-Jul-26
Unknown* 6 €15.43 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €15.43 OTC Trade
 08:00:07 - 09-Jul-26
Buy* 157 €15.35 SI Trade
 14:53:27 - 08-Jul-26
Buy* 48 €15.28 SI Trade
 08:45:00 - 08-Jul-26
Buy* 48 €15.28 SI Trade
 08:45:00 - 08-Jul-26
Buy* 4 €15.555 SI Trade
 08:28:00 - 07-Jul-26
Buy* 1 €15.555 SI Trade
 08:28:00 - 07-Jul-26
Buy* 2 €15.52 SI Trade
 08:21:41 - 07-Jul-26
Buy* 2 €15.52 SI Trade
 08:21:41 - 07-Jul-26
Unknown* 0 €15.69 OTC Trade
 16:14:33 - 06-Jul-26
Unknown* 1 €15.67 OTC Trade
 15:17:02 - 06-Jul-26
Unknown* 1 €15.62 OTC Trade
 14:36:30 - 06-Jul-26
Sell* 1 €15.62 SI Trade
 14:36:30 - 06-Jul-26
Unknown* 1,000 €15.58662 Currency Conversion
Negotiated Trade
 14:26:43 - 06-Jul-26
Unknown* 1,434 €15.56347 Currency Conversion
Negotiated Trade
 14:04:18 - 06-Jul-26
Unknown* 1,700 €15.57345 Currency Conversion
Negotiated Trade
 14:02:25 - 06-Jul-26
Unknown* 800 €15.62584 Currency Conversion
Negotiated Trade
 12:53:04 - 06-Jul-26
Unknown* 1,035 €15.59779 Currency Conversion
Negotiated Trade
 12:40:34 - 06-Jul-26
Unknown* 1,050 €15.63121 Currency Conversion
Negotiated Trade
 12:35:49 - 06-Jul-26
Unknown* 2,000 €15.63113 Currency Conversion
Negotiated Trade
 12:34:37 - 06-Jul-26
Unknown* 1 €15.78 OTC Trade
 10:38:26 - 06-Jul-26
Sell* 197 €15.86 SI Trade
 10:06:52 - 06-Jul-26
Unknown* 54 €16.03 OTC Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €15.95 SI Trade
 08:00:02 - 06-Jul-26
Buy* 881 €15.85 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 9 €15.86 OTC Trade
 10:13:03 - 03-Jul-26
Buy* 1,095 €15.91 SI Trade
 16:35:14 - 02-Jul-26
Unknown* 2 €15.68977 Currency Conversion
Negotiated Trade
 14:14:40 - 02-Jul-26
Unknown* 22 €15.70 OTC Trade
 13:50:23 - 02-Jul-26
Unknown* 22 €15.68 OTC Trade
 13:49:38 - 02-Jul-26
Sell* 1 €15.60 SI Trade
 12:18:50 - 02-Jul-26
Buy* 1 €15.64 SI Trade
 11:53:09 - 02-Jul-26
Buy* 1 €15.65 SI Trade
 11:43:55 - 02-Jul-26
Buy* 1 €15.54 SI Trade
 11:23:23 - 02-Jul-26
Buy* 1 €15.55 SI Trade
 10:55:47 - 02-Jul-26
Unknown* 22 €15.50 OTC Trade
 10:34:44 - 02-Jul-26
Unknown* 22 €15.46 OTC Trade
 10:34:10 - 02-Jul-26
Buy* 1 €15.49 SI Trade
 10:32:55 - 02-Jul-26
Buy* 1 €15.46 SI Trade
 10:28:05 - 02-Jul-26
Buy* 2 €15.22 SI Trade
 09:10:42 - 02-Jul-26
Unknown* 4 €15.13 OTC Trade
 08:58:15 - 02-Jul-26
Sell* 180 €15.13 SI Trade
 16:29:43 - 01-Jul-26
Sell* 82 €15.12 SI Trade
 16:24:00 - 01-Jul-26
Sell* 128 €15.12 SI Trade
 16:20:29 - 01-Jul-26
Sell* 19,294 €15.08017 SI Trade
Suspected SELL Trade
 16:19:31 - 01-Jul-26
Sell* 1,100 €15.11 SI Trade
 16:18:37 - 01-Jul-26
Sell* 142 €15.10 SI Trade
 16:18:00 - 01-Jul-26
Sell* 142 €15.10 SI Trade
 16:18:00 - 01-Jul-26
Sell* 155 €15.10 SI Trade
 16:17:55 - 01-Jul-26
Sell* 98 €15.10 SI Trade
 16:15:28 - 01-Jul-26
Sell* 43 €15.11 SI Trade
 16:15:21 - 01-Jul-26
Sell* 55 €15.10 SI Trade
 16:14:38 - 01-Jul-26
Sell* 55 €15.10 SI Trade
 16:14:38 - 01-Jul-26
Sell* 131 €15.10 SI Trade
 16:14:36 - 01-Jul-26
Sell* 98 €15.11 SI Trade
 16:14:34 - 01-Jul-26
Sell* 46 €15.11 SI Trade
 16:14:33 - 01-Jul-26
Sell* 24 €15.10 SI Trade
 16:13:47 - 01-Jul-26
Sell* 75 €15.10 SI Trade
 16:03:46 - 01-Jul-26
Sell* 131 €15.07 SI Trade
 15:54:43 - 01-Jul-26
Sell* 88 €15.05 SI Trade
 15:38:48 - 01-Jul-26
Sell* 88 €15.05 SI Trade
 15:38:48 - 01-Jul-26
Unknown* 0 €15.07 SI Trade
 15:28:26 - 01-Jul-26
Sell* 799 €15.07 SI Trade
 15:28:26 - 01-Jul-26
Sell* 6 €15.08 SI Trade
 13:30:53 - 01-Jul-26
Sell* 18 €15.09 SI Trade
 13:30:51 - 01-Jul-26
Sell* 5 €15.02 SI Trade
 13:10:36 - 01-Jul-26
Sell* 27 €15.03 SI Trade
 13:00:03 - 01-Jul-26
Unknown* 133 €15.11743 Currency Conversion
Negotiated Trade
 09:28:39 - 01-Jul-26
Buy* 565 €15.21 SI Trade
 08:59:34 - 01-Jul-26
Unknown* 0 €15.19 OTC Trade
 08:13:39 - 01-Jul-26
Buy* 182 €15.20 SI Trade
 16:35:02 - 30-Jun-26
Buy* 2 €15.20 SI Trade
 16:35:02 - 30-Jun-26
Buy* 11 €15.20 SI Trade
 16:35:02 - 30-Jun-26
Buy* 59 €15.20 SI Trade
 16:35:02 - 30-Jun-26
Unknown* 0 €15.22 OTC Trade
 13:23:16 - 30-Jun-26
Sell* 160 €15.23 SI Trade
 13:17:58 - 30-Jun-26
Unknown* 160 €15.23 OTC Trade
 13:17:58 - 30-Jun-26
Unknown* 22 €15.27 OTC Trade
 11:58:48 - 30-Jun-26
Unknown* 47 €15.27 SI Trade
 11:56:03 - 30-Jun-26
Unknown* -2 €15.30 Correction
Negotiated Trade
 11:47:08 - 30-Jun-26
Unknown* 2 €15.30 Negotiated Trade
 11:47:08 - 30-Jun-26
Unknown* 2 €15.30 SI Trade
 11:45:43 - 30-Jun-26
Unknown* 0 €15.22 OTC Trade
 08:55:52 - 30-Jun-26
Unknown* 3 €15.40 OTC Trade
 08:05:10 - 30-Jun-26
Unknown* 2 €15.59 OTC Trade
 08:00:14 - 30-Jun-26
Unknown* 49 €15.29 Ordinary
 16:38:41 - 29-Jun-26
Buy* 57 €15.29 SI Trade
 16:35:02 - 29-Jun-26
Buy* 257 €15.29 SI Trade
 16:35:02 - 29-Jun-26
Sell* 7 €15.23 SI Trade
 16:28:00 - 29-Jun-26
Sell* 7 €15.21 SI Trade
 16:24:55 - 29-Jun-26
Unknown* 1 €15.21 OTC Trade
 16:24:50 - 29-Jun-26
Sell* 1 €15.21 SI Trade
 16:24:50 - 29-Jun-26
Sell* 7 €15.23 SI Trade
 16:21:15 - 29-Jun-26
Sell* 35 €15.24 SI Trade
 16:17:25 - 29-Jun-26
Sell* 2 €15.25 SI Trade
 16:13:09 - 29-Jun-26
Unknown* 2 €15.25 OTC Trade
 16:13:09 - 29-Jun-26
Sell* 11 €15.24 SI Trade
 16:07:02 - 29-Jun-26
Buy* 11 €15.27 SI Trade
 15:54:36 - 29-Jun-26
Sell* 11 €15.21 SI Trade
 15:43:33 - 29-Jun-26
Sell* 11 €15.21 SI Trade
 15:30:26 - 29-Jun-26
Unknown* 2 €15.19 OTC Trade
 15:22:45 - 29-Jun-26
Sell* 11 €15.15 SI Trade
 15:18:34 - 29-Jun-26
Unknown* 1 €15.19 OTC Trade
 15:12:05 - 29-Jun-26
Sell* 11 €15.22 SI Trade
 15:06:00 - 29-Jun-26
Sell* 11 €15.32 SI Trade
 14:51:05 - 29-Jun-26
Sell* 53 €15.35 SI Trade
 14:39:14 - 29-Jun-26
Sell* 19 €15.31 SI Trade
 14:20:53 - 29-Jun-26
Sell* 18 €15.33 SI Trade
 14:09:34 - 29-Jun-26
Unknown* 2 €15.37 OTC Trade
 14:03:59 - 29-Jun-26
Sell* 20 €15.46 SI Trade
 13:53:24 - 29-Jun-26
Sell* 19 €15.47 SI Trade
 13:33:48 - 29-Jun-26
Sell* 36 €15.48 SI Trade
 13:22:24 - 29-Jun-26
Sell* 18 €15.49 SI Trade
 12:56:43 - 29-Jun-26
Unknown* 22 €15.46 OTC Trade
 12:44:39 - 29-Jun-26
Sell* 19 €15.48 SI Trade
 12:31:48 - 29-Jun-26
Sell* 18 €15.44 SI Trade
 12:19:45 - 29-Jun-26
Buy* 20 €15.38 SI Trade
 11:50:34 - 29-Jun-26
Buy* 2,000 €15.39 SI Trade
 11:49:03 - 29-Jun-26
Buy* 36 €15.31 SI Trade
 11:42:15 - 29-Jun-26
Buy* 23 €15.35 SI Trade
 11:13:26 - 29-Jun-26
Unknown* 8 €15.41 OTC Trade
 11:13:04 - 29-Jun-26
Buy* 8 €15.41 SI Trade
 11:13:04 - 29-Jun-26
Buy* 47 €15.39 SI Trade
 10:07:35 - 29-Jun-26
Unknown* 0 €15.26 OTC Trade
 08:25:31 - 29-Jun-26
Sell* 4 €15.25 SI Trade
 08:24:23 - 29-Jun-26
Unknown* 0 €15.66 OTC Trade
 08:00:14 - 29-Jun-26
Buy* 332 €15.28 SI Trade
 16:35:08 - 26-Jun-26
Unknown* 98 €15.21 SI Trade
 15:39:46 - 26-Jun-26
Unknown* 12 €15.26 OTC Trade
 15:18:09 - 26-Jun-26
Sell* 500 €15.14 SI Trade
 14:18:03 - 26-Jun-26
Sell* 797 €15.15 SI Trade
 13:50:22 - 26-Jun-26
Sell* 105 €15.11 SI Trade
 12:48:36 - 26-Jun-26
Unknown* 6 €15.26 OTC Trade
 09:16:17 - 26-Jun-26
Sell* 165 €15.24 SI Trade
 08:06:49 - 26-Jun-26
Unknown* 0 €15.23 OTC Trade
 08:00:37 - 26-Jun-26
Unknown* 0 €15.23 OTC Trade
 08:00:36 - 26-Jun-26
Unknown* 250 €15.49794 Currency Conversion
Negotiated Trade
 13:55:53 - 25-Jun-26
Unknown* 31 €15.50 OTC Trade
 13:45:04 - 25-Jun-26
Buy* 650 €15.36685 SI Trade
Negotiated Trade
 13:03:36 - 25-Jun-26
Unknown* 3 €15.36 OTC Trade
 11:55:40 - 25-Jun-26
Unknown* 0 €15.32 OTC Trade
 11:55:39 - 25-Jun-26
Unknown* 2 €15.32 OTC Trade
 11:55:39 - 25-Jun-26
Unknown* 22 €15.32 OTC Trade
 11:20:01 - 25-Jun-26
Buy* 308 €15.24 SI Trade
 10:19:13 - 25-Jun-26
Buy* 15 €15.23 SI Trade
 15:46:16 - 24-Jun-26
Unknown* 64 €15.23 OTC Trade
 15:46:16 - 24-Jun-26
Unknown* 13 €15.15 OTC Trade
 15:28:33 - 24-Jun-26
Sell* 734 €15.35 SI Trade
 13:32:06 - 24-Jun-26
Unknown* 66 €15.34 OTC Trade
 13:09:40 - 24-Jun-26
Unknown* 100 €15.40 OTC Trade
 12:47:54 - 24-Jun-26
Sell* 100 €15.40 SI Trade
 12:47:54 - 24-Jun-26
Sell* 4 €15.49 SI Trade
 08:59:43 - 24-Jun-26
Sell* 3 €15.49 SI Trade
 08:59:20 - 24-Jun-26
Unknown* 13 €15.49 OTC Trade
 08:59:20 - 24-Jun-26
Sell* 4 €15.48 SI Trade
 08:59:06 - 24-Jun-26
Unknown* 17 €15.48 OTC Trade
 08:59:06 - 24-Jun-26
Sell* 5 €15.48 SI Trade
 08:59:05 - 24-Jun-26
Unknown* 21 €15.48 OTC Trade
 08:59:05 - 24-Jun-26
Sell* 1 €15.48 SI Trade
 08:59:03 - 24-Jun-26
Unknown* 8 €15.48 OTC Trade
 08:59:03 - 24-Jun-26
Unknown* 24 €15.48 OTC Trade
 08:59:02 - 24-Jun-26
Unknown* 25 €15.48 OTC Trade
 08:59:02 - 24-Jun-26
Sell* 4 €15.48 SI Trade
 08:59:02 - 24-Jun-26
Unknown* 20 €15.48 OTC Trade
 08:59:02 - 24-Jun-26
Sell* 1 €15.47 SI Trade
 08:58:18 - 24-Jun-26
Sell* 16 €15.47 SI Trade
 08:58:15 - 24-Jun-26
Unknown* 20 €15.48 OTC Trade
 08:58:03 - 24-Jun-26
Unknown* 185 €15.48 OTC Trade
 08:57:59 - 24-Jun-26
Sell* 20 €15.48 SI Trade
 08:57:57 - 24-Jun-26
Unknown* 100 €15.48 OTC Trade
 08:57:57 - 24-Jun-26
Sell* 1 €15.47 SI Trade
 08:57:04 - 24-Jun-26
Sell* 76 €15.47 SI Trade
 08:57:02 - 24-Jun-26
Sell* 29 €15.47 SI Trade
 08:56:58 - 24-Jun-26
Sell* 25 €15.47 SI Trade
 08:56:43 - 24-Jun-26
Sell* 26 €15.46 SI Trade
 08:56:42 - 24-Jun-26
Unknown* 34 €15.48 OTC Trade
 08:56:22 - 24-Jun-26
Sell* 64 €15.47 SI Trade
 08:55:56 - 24-Jun-26
Unknown* 62 €15.54 OTC Trade
 08:55:31 - 24-Jun-26
Unknown* 46 €15.54 OTC Trade
 08:55:18 - 24-Jun-26
Unknown* 1 €15.54 OTC Trade
 08:55:11 - 24-Jun-26
Unknown* 50 €15.54 OTC Trade
 08:55:11 - 24-Jun-26
Unknown* 20 €15.54 OTC Trade
 08:55:01 - 24-Jun-26
Unknown* 66 €15.54 OTC Trade
 08:54:22 - 24-Jun-26
Unknown* 14 €15.54 OTC Trade
 08:54:04 - 24-Jun-26
Sell* 42 €15.56 SI Trade
 08:53:20 - 24-Jun-26
Sell* 1 €15.57 SI Trade
 08:52:51 - 24-Jun-26
Sell* 4 €15.58 SI Trade
 08:51:52 - 24-Jun-26
Sell* 16 €15.57 SI Trade
 08:51:34 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84