| Price | €14.49 on 08-09-2025 at 18:50:04 |
|---|---|
| Change | €-0.02 -0.14% |
| Buy | €14.85 |
| Sell | €14.13 |
| Last Trade: | Unknown 250.00 at €14.46308 |
| Day's Volume: | 9,040 |
| Last Close: | €14.49 |
| Open: | €14.305 |
| ISIN: | IT0005162406 |
| Day's Range | €14.305 - €14.49 |
| 52wk Range: | €8.965 - €14.92 |
| Market Capitalisation: | €2.89b |
| VWAP: | €14.40186 |
| Shares in Issue: | 199.16m |
Technogym Ord (0RG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €14.46308 | Currency Conversion Negotiated Trade |
15:58:39 - 08-Sep-25 |
| Sell* | 78 | €14.40 | SI Trade |
12:11:23 - 08-Sep-25 |
| Sell* | 4,350 | €14.40 | SI Trade |
12:11:23 - 08-Sep-25 |
| Sell* | 4,350 | €14.40 | SI Trade |
12:11:23 - 08-Sep-25 |
| Unknown* | 12 | €14.49 | OTC Trade |
09:20:14 - 08-Sep-25 |
| Unknown* | 0 | €14.52 | OTC Trade |
08:00:39 - 08-Sep-25 |
| Unknown* | 41 | €14.39 | OTC Trade |
15:35:01 - 05-Sep-25 |
| Buy* | 500 | €14.44 | SI Trade |
10:15:06 - 05-Sep-25 |
| Unknown* | 1 | €14.47 | OTC Trade |
08:00:07 - 05-Sep-25 |
| Unknown* | 4 | €14.27614 | Currency Conversion Negotiated Trade |
13:27:35 - 04-Sep-25 |
Technogym Ord (0RG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
