| Price | €18.00 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.14 -0.77% |
| Buy | €18.45 |
| Sell | €17.55 |
| Last Trade: | Buy 3.00 at €17.86 |
| Day's Volume: | 300 |
| Last Close: | €18.00 |
| Open: | €18.16 |
| ISIN: | IT0005162406 |
| Day's Range | €17.75 - €18.16 |
| 52wk Range: | €9.665 - €18.225 |
| Market Capitalisation: | €3.58b |
| VWAP: | €18.0482 |
| Shares in Issue: | 199.16m |
Technogym Ord (0RG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €17.86 | SI Trade |
14:28:30 - 06-Feb-26 |
| Sell* | 31 | €17.80 | SI Trade |
13:33:18 - 06-Feb-26 |
| Unknown* | 100 | €18.10 | OTC Trade |
10:12:46 - 06-Feb-26 |
| Buy* | 100 | €18.10 | SI Trade |
10:12:46 - 06-Feb-26 |
| Unknown* | 60 | €18.01 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Sell* | 91 | €18.00 | SI Trade |
16:12:06 - 05-Feb-26 |
| Sell* | 89 | €18.00 | SI Trade |
16:12:04 - 05-Feb-26 |
| Sell* | 110 | €18.00 | SI Trade |
16:07:43 - 05-Feb-26 |
| Sell* | 29 | €17.97 | SI Trade |
15:23:38 - 05-Feb-26 |
| Sell* | 77 | €17.96 | SI Trade |
15:14:41 - 05-Feb-26 |
Technogym Ord (0RG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
