| Price | €16.365 on 08-12-2025 at 14:10:05 |
|---|---|
| Change | €0.07 0.43% |
| Buy | €16.77 |
| Sell | €15.96 |
| Last Trade: | Sell 3,000.00 at €16.29 |
| Day's Volume: | 3,030 |
| Last Close: | €16.295 |
| Open: | €16.235 |
| ISIN: | IT0005162406 |
| Day's Range | €16.13 - €16.365 |
| 52wk Range: | €9.665 - €16.54 |
| Market Capitalisation: | €3.26b |
| VWAP: | €16.29059 |
| Shares in Issue: | 199.16m |
Technogym Ord (0RG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €16.29 | SI Trade |
13:35:47 - 08-Dec-25 |
| Unknown* | 30 | €16.35 | OTC Trade |
10:34:09 - 08-Dec-25 |
| Unknown* | 2,078 | €16.45 | OTC Trade |
10:38:44 - 05-Dec-25 |
| Sell* | 18 | €16.40 | SI Trade |
08:56:43 - 05-Dec-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:51:06 - 05-Dec-25 |
| Buy* | 45 | €16.56 | SI Trade |
08:46:33 - 05-Dec-25 |
| Unknown* | 0 | €16.15 | OTC Trade |
08:00:29 - 05-Dec-25 |
| Buy* | 78 | €16.055 | SI Trade |
15:24:03 - 04-Dec-25 |
| Buy* | 8 | €16.08 | SI Trade |
13:13:31 - 04-Dec-25 |
| Buy* | 6 | €16.08 | SI Trade |
13:13:28 - 04-Dec-25 |
Technogym Ord (0RG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
