| Price | €9.965 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.205 2.1% |
| Buy | €10.21 |
| Sell | €9.72 |
| Buy / Sell 0RG1 Shares | |
| Last Trade: | Unknown 4.00 at €9.965 |
| Day's Volume: | 9,204 |
| Last Close: | €9.965 |
| Open: | €9.7775 |
| ISIN: | IT0005162406 |
| Day's Range | €9.7775 - €9.965 |
| 52wk Range: | €7.7825 - €10.605 |
| Market Capitalisation: | €1,985m |
| VWAP: | €9.906384 |
| Shares in Issue: | 199m |
Recent Trades History Technogym Ord (0RG1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €9.965 | OTC Trade |
16:22:04 - 22-Nov-24 |
| Unknown* | 0 | €9.905 | OTC Trade |
12:07:01 - 22-Nov-24 |
| Buy* | 400 | €9.91 | SI Trade |
09:44:26 - 22-Nov-24 |
| Buy* | 300 | €9.94 | SI Trade |
09:40:26 - 22-Nov-24 |
| Buy* | 1,500 | €9.905 | SI Trade |
09:23:44 - 22-Nov-24 |
| Buy* | 3,000 | €9.905 | SI Trade |
09:23:22 - 22-Nov-24 |
| Buy* | 2,000 | €9.905 | SI Trade |
09:23:10 - 22-Nov-24 |
| Buy* | 2,000 | €9.905 | SI Trade |
09:22:54 - 22-Nov-24 |
