| Price | €18.01 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €18.46 |
| Sell | €17.56 |
| Last Trade: | Buy 565.00 at €18.25 |
| Day's Volume: | 0 |
| Last Close: | €18.01 |
| Open: | €0.00 |
| ISIN: | IT0005162406 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.07 - €18.655 |
| Market Capitalisation: | €3.59b |
| VWAP: | €0.00 |
| Shares in Issue: | 199.29m |
Technogym Ord (0RG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 565 | €18.25 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 8,936 | €18.10 | SI Trade |
16:00:39 - 02-Apr-26 |
| Sell* | 56 | €17.90 | SI Trade |
12:55:46 - 02-Apr-26 |
| Unknown* | 2 | €17.86 | OTC Trade |
12:21:29 - 02-Apr-26 |
| Unknown* | 4 | €18.08 | OTC Trade |
10:13:25 - 02-Apr-26 |
| Buy* | 5 | €18.01 | SI Trade |
10:10:04 - 02-Apr-26 |
| Unknown* | 0 | €17.99 | OTC Trade |
09:59:17 - 02-Apr-26 |
| Unknown* | 0 | €17.99 | OTC Trade |
09:59:17 - 02-Apr-26 |
| Unknown* | 7 | €18.03 | OTC Trade |
08:00:19 - 02-Apr-26 |
| Unknown* | 3 | €17.81 | OTC Trade |
08:00:19 - 02-Apr-26 |
Technogym Ord (0RG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
