| Price | €21.23 on 06-05-2026 at 16:12:46 |
|---|---|
| Change | €1.97 10.23% |
| Buy | €21.76 |
| Sell | €20.70 |
| Last Trade: | Buy 1.00 at €21.44 |
| Day's Volume: | 873 |
| Last Close: | €21.23 |
| Open: | €19.575 |
| ISIN: | IT0005162406 |
| Day's Range | €19.09 - €21.23 |
| 52wk Range: | €11.52 - €21.23 |
| Market Capitalisation: | €4.23b |
| VWAP: | €20.9126 |
| Shares in Issue: | 199.29m |
Technogym Ord (0RG1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €21.44 | SI Trade |
16:14:57 - 06-May-26 |
| Buy* | 1 | €21.44 | SI Trade |
16:14:32 - 06-May-26 |
| Buy* | 1 | €21.44 | SI Trade |
16:14:05 - 06-May-26 |
| Buy* | 1 | €21.44 | SI Trade |
16:13:16 - 06-May-26 |
| Buy* | 2 | €21.42 | SI Trade |
16:13:14 - 06-May-26 |
| Buy* | 1 | €21.42 | SI Trade |
16:13:14 - 06-May-26 |
| Buy* | 1 | €21.40 | SI Trade |
16:12:35 - 06-May-26 |
| Buy* | 1 | €21.28 | SI Trade |
16:11:26 - 06-May-26 |
| Buy* | 1 | €21.28 | SI Trade |
16:10:28 - 06-May-26 |
| Buy* | 1 | €21.28 | SI Trade |
16:10:25 - 06-May-26 |
Technogym Ord (0RG1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
