| Price | 182.40 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 55.00 at 181.48 |
| Day's Volume: | 248 |
| Last Close: | 182.40 |
| Open: | 0.00 |
| ISIN: | CH0315966322 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 179.40 - 266.00 |
| Market Capitalisation: | - |
| VWAP: | 181.39768 |
| Shares in Issue: | 6.26m |
Bell Food Group (0RFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 181.48 | OTC Trade |
18:28:40 - 21-May-26 |
| Unknown* | 33 | 181.40 | OTC Trade |
17:37:44 - 21-May-26 |
| Unknown* | 10 | 180.798 | OTC Trade |
17:06:19 - 21-May-26 |
| Unknown* | 3 | 180.79864 | OTC Trade |
17:04:03 - 21-May-26 |
| Unknown* | 14 | 181.3821 | OTC Trade |
16:48:44 - 21-May-26 |
| Unknown* | 17 | 182.40 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 1 | 181.10 | SI Trade |
14:56:30 - 21-May-26 |
| Unknown* | 4 | 180.90 | SI Trade |
14:50:25 - 21-May-26 |
| Unknown* | 50 | 181.20 | OTC Trade |
12:54:05 - 21-May-26 |
| Unknown* | 50 | 181.20 | SI Trade |
12:54:05 - 21-May-26 |
Bell Food Group (0RFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
