| Price | 177.20 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40.00 at 177.43625 |
| Day's Volume: | 498 |
| Last Close: | 177.20 |
| Open: | 0.00 |
| ISIN: | CH0315966322 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 171.40 - 258.00 |
| Market Capitalisation: | - |
| VWAP: | 177.66191 |
| Shares in Issue: | 6.26m |
Bell Food Group (0RFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 177.43625 | OTC Trade |
17:29:39 - 10-Jul-26 |
| Unknown* | 1 | 178.60 | OTC Trade |
17:07:20 - 10-Jul-26 |
| Unknown* | 163 | 178.12014 | OTC Trade |
17:03:05 - 10-Jul-26 |
| Unknown* | 46 | 177.80 | OTC Trade |
14:11:35 - 10-Jul-26 |
| Unknown* | 104 | 177.60 | OTC Trade |
14:11:35 - 10-Jul-26 |
| Unknown* | 72 | 177.20 | SI Trade |
13:33:15 - 10-Jul-26 |
| Unknown* | 72 | 177.20 | OTC Trade |
13:33:15 - 10-Jul-26 |
| Unknown* | 43 | 178.80 | OTC Trade |
17:25:41 - 09-Jul-26 |
| Unknown* | 120 | 178.80 | OTC Trade |
17:25:41 - 09-Jul-26 |
| Unknown* | 35 | 178.854 | OTC Trade |
17:17:59 - 09-Jul-26 |
Bell Food Group (0RFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
