| Price | 238.50 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 600.00 at 240.50 |
| Day's Volume: | 2,478 |
| Last Close: | 238.50 |
| Open: | 0.00 |
| ISIN: | CH0315966322 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 171.40 - 244.00 |
| Market Capitalisation: | - |
| VWAP: | 240.43705 |
| Shares in Issue: | 6.27m |
Bell Food Group (0RFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 240.50 | OTC Trade |
16:31:21 - 29-Sep-26 |
| Unknown* | 600 | 240.50 | OTC Trade |
16:31:21 - 29-Sep-26 |
| Unknown* | 1,200 | 240.50 | OTC Trade |
16:31:21 - 29-Sep-26 |
| Unknown* | 78 | 238.50 | SI Trade |
10:19:20 - 29-Sep-26 |
| Unknown* | 33 | 240.00 | SI Trade |
15:20:58 - 28-Sep-26 |
| Unknown* | 9 | 238.50 | SI Trade |
14:41:33 - 28-Sep-26 |
| Unknown* | 41 | 238.50 | SI Trade |
13:33:53 - 28-Sep-26 |
| Unknown* | 38 | 237.50 | SI Trade |
12:55:04 - 28-Sep-26 |
| Unknown* | 5 | 237.00 | SI Trade |
16:18:16 - 25-Sep-26 |
| Unknown* | 30 | 237.50 | SI Trade |
13:25:45 - 25-Sep-26 |
Bell Food Group (0RFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
