| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 181.48 | OTC Trade |
18:28:40 - 21-May-26 |
| Unknown* | 33 | 181.40 | OTC Trade |
17:37:44 - 21-May-26 |
| Unknown* | 10 | 180.798 | OTC Trade |
17:06:19 - 21-May-26 |
| Unknown* | 3 | 180.79864 | OTC Trade |
17:04:03 - 21-May-26 |
| Unknown* | 14 | 181.3821 | OTC Trade |
16:48:44 - 21-May-26 |
| Unknown* | 17 | 182.40 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 1 | 181.10 | SI Trade |
14:56:30 - 21-May-26 |
| Unknown* | 4 | 180.90 | SI Trade |
14:50:25 - 21-May-26 |
| Unknown* | 50 | 181.20 | OTC Trade |
12:54:05 - 21-May-26 |
| Unknown* | 50 | 181.20 | SI Trade |
12:54:05 - 21-May-26 |
| Unknown* | 1 | 180.80 | SI Trade |
08:31:21 - 21-May-26 |
| Unknown* | 5 | 180.80 | OTC Trade |
14:53:22 - 20-May-26 |
| Unknown* | 19 | 179.60 | OTC Trade |
14:22:34 - 20-May-26 |
| Unknown* | 1 | 179.80 | OTC Trade |
14:13:30 - 20-May-26 |
| Unknown* | 8 | 179.80 | OTC Trade |
14:07:53 - 20-May-26 |
| Unknown* | 126 | 180.20 | SI Trade |
13:53:51 - 20-May-26 |
| Unknown* | 72 | 180.80 | OTC Trade |
11:30:08 - 20-May-26 |
| Unknown* | 72 | 180.80 | SI Trade |
11:30:08 - 20-May-26 |
| Unknown* | 10 | 181.20 | SI Trade |
11:06:56 - 20-May-26 |
| Unknown* | 7 | 180.80 | SI Trade |
10:21:53 - 20-May-26 |
| Unknown* | 3 | 181.00 | SI Trade |
10:06:24 - 20-May-26 |
| Unknown* | 55 | 181.20 | SI Trade |
09:40:35 - 20-May-26 |
| Unknown* | 27 | 181.44717 | OTC Trade |
18:28:32 - 19-May-26 |
| Unknown* | 82 | 181.38415 | OTC Trade |
18:28:31 - 19-May-26 |
| Unknown* | 9 | 180.9822 | OTC Trade |
16:48:47 - 19-May-26 |
| Unknown* | 4 | 179.52244 | OTC Trade |
18:28:32 - 18-May-26 |
| Unknown* | 109 | 179.96929 | OTC Trade |
17:02:58 - 18-May-26 |
| Unknown* | 20 | 179.452 | OTC Trade |
16:57:33 - 18-May-26 |
| Unknown* | 1 | 180.0054 | OTC Trade |
16:55:46 - 18-May-26 |
| Unknown* | 8 | 179.40 | SI Trade |
08:46:25 - 18-May-26 |
| Unknown* | 73 | 180.6863 | OTC Trade |
18:28:51 - 15-May-26 |
| Unknown* | 104 | 180.32942 | OTC Trade |
17:07:09 - 15-May-26 |
| Unknown* | 1 | 180.80 | OTC Trade |
17:06:33 - 15-May-26 |
| Unknown* | 42 | 181.39864 | OTC Trade |
17:06:16 - 15-May-26 |
| Unknown* | 40 | 181.16875 | OTC Trade |
16:57:07 - 15-May-26 |
| Unknown* | 97 | 180.08742 | OTC Trade |
17:16:39 - 13-May-26 |
| Unknown* | 13 | 180.24462 | OTC Trade |
17:09:01 - 13-May-26 |
| Unknown* | 18 | 179.5822 | OTC Trade |
17:08:32 - 13-May-26 |
| Unknown* | 67 | 179.5821 | OTC Trade |
17:08:32 - 13-May-26 |
| Unknown* | 240 | 179.59865 | OTC Trade |
17:07:30 - 13-May-26 |
| Unknown* | 140 | 180.25008 | OTC Trade |
17:07:30 - 13-May-26 |
| Unknown* | 1 | 179.40538 | OTC Trade |
16:55:37 - 13-May-26 |
| Unknown* | 33 | 179.60 | SI Trade |
16:19:31 - 13-May-26 |
| Unknown* | 79 | 179.40 | SI Trade |
16:18:39 - 13-May-26 |
| Unknown* | 89 | 179.40 | SI Trade |
16:16:45 - 13-May-26 |
| Unknown* | 30 | 180.00 | OTC Trade |
15:46:49 - 13-May-26 |
| Unknown* | 300 | 180.80 | OTC Trade |
10:38:22 - 13-May-26 |
| Unknown* | 300 | 180.80 | SI Trade |
10:38:22 - 13-May-26 |
| Unknown* | 941 | 180.13978 | OTC Trade |
17:08:22 - 12-May-26 |
| Unknown* | 49 | 181.1818 | OTC Trade |
17:06:18 - 12-May-26 |
| Unknown* | 1 | 181.20 | SI Trade |
16:19:50 - 12-May-26 |
| Unknown* | 1 | 181.20 | SI Trade |
16:19:03 - 12-May-26 |
| Unknown* | 1 | 180.80 | SI Trade |
16:18:10 - 12-May-26 |
| Unknown* | 1 | 180.80 | SI Trade |
16:17:00 - 12-May-26 |
| Unknown* | 1 | 180.80 | SI Trade |
16:15:34 - 12-May-26 |
| Unknown* | 1 | 180.80 | SI Trade |
16:13:44 - 12-May-26 |
| Unknown* | 1 | 180.60 | SI Trade |
16:12:25 - 12-May-26 |
| Unknown* | 1 | 180.60 | SI Trade |
16:09:39 - 12-May-26 |
| Unknown* | 1 | 180.60 | SI Trade |
16:05:23 - 12-May-26 |
| Unknown* | 1 | 180.20 | SI Trade |
16:01:24 - 12-May-26 |
| Unknown* | 3 | 180.60 | SI Trade |
15:30:15 - 12-May-26 |
| Unknown* | 4 | 180.20 | SI Trade |
14:37:21 - 12-May-26 |
| Unknown* | 3 | 180.20 | SI Trade |
14:35:50 - 12-May-26 |
| Unknown* | 4 | 180.20 | SI Trade |
14:28:10 - 12-May-26 |
| Unknown* | 3 | 180.40 | SI Trade |
14:08:46 - 12-May-26 |
| Unknown* | 5 | 180.60 | OTC Trade |
13:54:34 - 12-May-26 |
| Unknown* | 4 | 179.80 | SI Trade |
10:15:58 - 12-May-26 |
| Unknown* | 12 | 179.80 | SI Trade |
09:40:20 - 12-May-26 |
| Unknown* | 19 | 181.89474 | OTC Trade |
18:28:34 - 11-May-26 |
| Unknown* | 428 | 181.79209 | OTC Trade |
17:11:42 - 11-May-26 |
| Unknown* | 15 | 181.998 | OTC Trade |
17:09:12 - 11-May-26 |
| Unknown* | 61 | 180.99864 | OTC Trade |
17:09:11 - 11-May-26 |
| Unknown* | 1 | 182.20 | SI Trade |
14:20:40 - 11-May-26 |
| Unknown* | 1 | 181.20 | SI Trade |
12:57:16 - 11-May-26 |
| Unknown* | 1 | 181.80 | SI Trade |
10:56:23 - 11-May-26 |
| Unknown* | 10 | 181.60 | OTC Trade |
08:38:34 - 11-May-26 |
| Unknown* | 1 | 181.00 | SI Trade |
08:30:17 - 11-May-26 |
| Unknown* | 86 | 181.90581 | OTC Trade |
18:28:40 - 08-May-26 |
| Unknown* | 38 | 181.4343 | OTC Trade |
18:28:38 - 08-May-26 |
| Unknown* | 89 | 181.45032 | OTC Trade |
17:19:59 - 08-May-26 |
| Unknown* | 6 | 181.10 | OTC Trade |
17:14:23 - 08-May-26 |
| Unknown* | 160 | 181.39864 | OTC Trade |
17:07:16 - 08-May-26 |
| Unknown* | 41 | 181.3819 | OTC Trade |
17:07:14 - 08-May-26 |
| Unknown* | 1 | 181.50 | SI Trade |
10:52:24 - 08-May-26 |
| Unknown* | 2 | 182.40 | SI Trade |
08:25:39 - 08-May-26 |
| Unknown* | 4 | 183.05275 | OTC Trade |
18:28:39 - 07-May-26 |
| Unknown* | 284 | 183.09999 | OTC Trade |
18:28:36 - 07-May-26 |
| Unknown* | 16 | 182.60 | OTC Trade |
17:44:12 - 07-May-26 |
| Unknown* | 7 | 182.11429 | OTC Trade |
17:16:23 - 07-May-26 |
| Unknown* | 351 | 183.20034 | OTC Trade |
17:10:21 - 07-May-26 |
| Unknown* | 26 | 182.59863 | OTC Trade |
17:03:51 - 07-May-26 |
| Unknown* | 24 | 182.3817 | OTC Trade |
15:33:25 - 07-May-26 |
| Unknown* | 48 | 183.93609 | OTC Trade |
18:28:39 - 06-May-26 |
| Unknown* | 20 | 183.60 | OTC Trade |
15:58:05 - 06-May-26 |
| Unknown* | 22 | 184.2814 | OTC Trade |
15:33:28 - 06-May-26 |
| Unknown* | 10 | 184.50 | SI Trade |
15:14:51 - 06-May-26 |
| Unknown* | 10 | 184.30 | SI Trade |
15:14:47 - 06-May-26 |
| Unknown* | 37 | 184.00 | OTC Trade |
10:37:19 - 06-May-26 |
| Unknown* | 54 | 185.00 | SI Trade |
10:14:02 - 06-May-26 |
| Unknown* | 1 | 186.60 | SI Trade |
09:18:11 - 06-May-26 |
| Unknown* | 31 | 186.23183 | OTC Trade |
18:28:42 - 05-May-26 |
| Unknown* | 14 | 185.08429 | OTC Trade |
17:23:55 - 05-May-26 |
| Unknown* | 9 | 185.34444 | OTC Trade |
17:16:48 - 05-May-26 |
| Unknown* | 10 | 186.798 | OTC Trade |
17:08:36 - 05-May-26 |
| Unknown* | 28 | 184.80 | SI Trade Negotiated Trade |
17:07:23 - 05-May-26 |
| Unknown* | 256 | 186.80251 | OTC Trade |
17:05:49 - 05-May-26 |
| Unknown* | 6 | 184.70 | SI Trade |
16:19:50 - 05-May-26 |
| Unknown* | 3 | 185.60 | SI Trade |
15:13:01 - 05-May-26 |
| Unknown* | 2 | 185.40 | SI Trade |
14:59:56 - 05-May-26 |
| Unknown* | 2 | 185.60 | SI Trade |
14:41:15 - 05-May-26 |
| Unknown* | 1 | 185.80 | SI Trade |
14:32:06 - 05-May-26 |
| Unknown* | 32 | 186.40 | SI Trade |
14:02:22 - 05-May-26 |
| Unknown* | 3 | 185.00 | SI Trade |
13:47:20 - 05-May-26 |
| Unknown* | 1 | 185.00 | SI Trade |
13:45:24 - 05-May-26 |
| Unknown* | 42 | 185.20 | SI Trade |
13:45:16 - 05-May-26 |
| Unknown* | 26 | 185.20 | SI Trade |
13:45:13 - 05-May-26 |
| Unknown* | 50 | 185.20 | SI Trade |
13:45:13 - 05-May-26 |
| Unknown* | 3 | 185.80 | SI Trade |
13:42:37 - 05-May-26 |
| Unknown* | 3 | 185.80 | SI Trade |
13:38:31 - 05-May-26 |
| Unknown* | 3 | 185.80 | SI Trade |
13:34:23 - 05-May-26 |
| Unknown* | 4 | 186.60 | SI Trade |
13:32:36 - 05-May-26 |
| Unknown* | 3 | 186.60 | SI Trade |
13:27:51 - 05-May-26 |
| Unknown* | 3 | 186.60 | SI Trade |
13:27:19 - 05-May-26 |
| Unknown* | 1 | 187.40 | SI Trade |
13:23:22 - 05-May-26 |
| Unknown* | 1 | 187.00 | SI Trade |
13:03:17 - 05-May-26 |
| Unknown* | 2 | 187.00 | SI Trade |
13:03:17 - 05-May-26 |
| Unknown* | 3 | 187.00 | SI Trade |
12:52:57 - 05-May-26 |
| Unknown* | 2 | 187.00 | SI Trade |
12:43:34 - 05-May-26 |
| Unknown* | 3 | 187.00 | SI Trade |
12:34:22 - 05-May-26 |
| Unknown* | 2 | 187.00 | SI Trade |
12:24:09 - 05-May-26 |
| Unknown* | 1 | 187.00 | SI Trade |
12:24:09 - 05-May-26 |
| Unknown* | 2 | 186.80 | SI Trade |
12:19:01 - 05-May-26 |
| Unknown* | 50 | 187.80 | SI Trade |
09:24:30 - 05-May-26 |
| Unknown* | 73 | 187.5438 | OTC Trade |
17:04:38 - 30-Apr-26 |
| Unknown* | 1 | 186.60 | SI Trade |
16:19:51 - 30-Apr-26 |
| Unknown* | 1 | 187.40 | SI Trade |
14:53:50 - 30-Apr-26 |
| Unknown* | 1 | 187.40 | SI Trade |
14:53:50 - 30-Apr-26 |
| Unknown* | 1 | 187.00 | SI Trade |
14:32:47 - 30-Apr-26 |
| Unknown* | 2 | 188.40 | SI Trade |
13:04:39 - 30-Apr-26 |
| Unknown* | 1 | 188.40 | SI Trade |
12:49:16 - 30-Apr-26 |
| Unknown* | 1 | 188.60 | SI Trade |
12:34:01 - 30-Apr-26 |
| Unknown* | 11 | 188.60 | OTC Trade |
12:01:31 - 30-Apr-26 |
| Unknown* | 10 | 188.60 | SI Trade |
11:12:10 - 30-Apr-26 |
| Unknown* | 15 | 188.60 | SI Trade |
09:19:35 - 30-Apr-26 |
| Unknown* | 3 | 189.80285 | OTC Trade |
18:28:55 - 29-Apr-26 |
| Unknown* | 297 | 189.05986 | OTC Trade |
17:08:00 - 29-Apr-26 |
| Unknown* | 14 | 188.59786 | OTC Trade |
17:07:33 - 29-Apr-26 |
| Unknown* | 25 | 189.00 | SI Trade Negotiated Trade |
17:06:59 - 29-Apr-26 |
| Unknown* | 3 | 188.60 | SI Trade |
14:49:58 - 29-Apr-26 |
| Unknown* | 2 | 188.90 | SI Trade |
14:45:36 - 29-Apr-26 |
| Unknown* | 33,204 | 193.00 | OTC Trade |
11:27:41 - 29-Apr-26 |
| Unknown* | 33,204 | 193.00 | OTC Trade |
11:27:41 - 29-Apr-26 |
| Unknown* | 2 | 192.00288 | OTC Trade |
18:28:52 - 28-Apr-26 |
| Unknown* | 41 | 191.88637 | OTC Trade |
17:14:33 - 28-Apr-26 |
| Unknown* | 27 | 192.1808 | OTC Trade |
17:13:14 - 28-Apr-26 |
| Unknown* | 148 | 192.19856 | OTC Trade |
17:11:32 - 28-Apr-26 |
| Unknown* | 10 | 191.90 | SI Trade |
16:19:53 - 28-Apr-26 |
| Unknown* | 8 | 192.30 | SI Trade |
14:22:58 - 28-Apr-26 |
| Unknown* | 25 | 192.40 | OTC Trade |
12:11:14 - 28-Apr-26 |
| Unknown* | 500 | 190.80 | OTC Trade |
17:22:09 - 27-Apr-26 |
| Unknown* | 21 | 190.80 | OTC Trade |
17:22:07 - 27-Apr-26 |
| Unknown* | 4,626 | 190.80 | OTC Trade |
17:22:07 - 27-Apr-26 |
| Unknown* | 1,678 | 190.80 | OTC Trade |
17:21:08 - 27-Apr-26 |
| Unknown* | 272 | 190.98166 | OTC Trade |
17:07:18 - 27-Apr-26 |
| Unknown* | 15 | 190.598 | OTC Trade |
17:06:50 - 27-Apr-26 |
| Unknown* | 50 | 190.79857 | OTC Trade |
17:06:47 - 27-Apr-26 |
| Unknown* | 51 | 190.781 | OTC Trade |
16:48:33 - 27-Apr-26 |
| Unknown* | 4 | 190.78 | OTC Trade |
16:48:33 - 27-Apr-26 |
| Unknown* | 8 | 190.00 | OTC Trade |
16:19:32 - 27-Apr-26 |
| Unknown* | 8 | 190.00 | SI Trade |
16:19:32 - 27-Apr-26 |
| Unknown* | 8 | 190.20 | OTC Trade |
16:18:24 - 27-Apr-26 |
| Unknown* | 8 | 190.20 | SI Trade |
16:18:24 - 27-Apr-26 |
| Unknown* | 5 | 190.90 | SI Trade |
16:11:44 - 27-Apr-26 |
| Unknown* | 12 | 191.20 | SI Trade |
16:08:49 - 27-Apr-26 |
| Unknown* | 8 | 190.60 | OTC Trade |
16:00:45 - 27-Apr-26 |
| Unknown* | 8 | 190.60 | SI Trade |
16:00:45 - 27-Apr-26 |
| Unknown* | 8 | 190.60 | OTC Trade |
15:28:13 - 27-Apr-26 |
| Unknown* | 8 | 190.60 | SI Trade |
15:28:13 - 27-Apr-26 |
| Unknown* | 8 | 190.80 | SI Trade |
15:22:06 - 27-Apr-26 |
| Unknown* | 8 | 190.80 | SI Trade |
15:12:20 - 27-Apr-26 |
| Unknown* | 7 | 191.50 | SI Trade |
14:59:41 - 27-Apr-26 |
| Unknown* | 8 | 190.40 | SI Trade |
14:38:23 - 27-Apr-26 |
| Unknown* | 8 | 190.40 | OTC Trade |
14:35:15 - 27-Apr-26 |
| Unknown* | 8 | 190.40 | SI Trade |
14:35:15 - 27-Apr-26 |
| Unknown* | 8 | 190.40 | OTC Trade |
14:28:57 - 27-Apr-26 |
| Unknown* | 8 | 190.40 | SI Trade |
14:28:57 - 27-Apr-26 |
| Unknown* | 6 | 190.40 | SI Trade |
12:24:18 - 27-Apr-26 |
| Unknown* | 2 | 190.40 | SI Trade |
09:19:14 - 27-Apr-26 |
| Unknown* | 8 | 190.40 | SI Trade |
08:54:30 - 27-Apr-26 |
| Unknown* | 8 | 190.40 | SI Trade |
08:48:48 - 27-Apr-26 |
| Unknown* | 8 | 190.40 | OTC Trade |
08:42:21 - 27-Apr-26 |
| Unknown* | 8 | 190.40 | SI Trade |
08:42:21 - 27-Apr-26 |
| Unknown* | 100 | 191.20 | OTC Trade |
08:37:51 - 27-Apr-26 |
| Unknown* | 87 | 192.80 | OTC Trade |
17:28:34 - 24-Apr-26 |
| Unknown* | 97 | 192.80 | OTC Trade |
17:27:54 - 24-Apr-26 |
| Unknown* | 623 | 191.93082 | OTC Trade |
17:16:27 - 24-Apr-26 |
| Unknown* | 424 | 192.79855 | OTC Trade |
17:08:20 - 24-Apr-26 |
| Unknown* | 68 | 191.99221 | OTC Trade |
17:07:37 - 24-Apr-26 |
| Unknown* | 4 | 192.78 | OTC Trade |
17:07:05 - 24-Apr-26 |
| Unknown* | 26 | 192.7808 | OTC Trade |
17:07:05 - 24-Apr-26 |