Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bell Food Group (0RFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 177.43625 OTC Trade
 17:29:39 - 10-Jul-26
Unknown* 1 178.60 OTC Trade
 17:07:20 - 10-Jul-26
Unknown* 163 178.12014 OTC Trade
 17:03:05 - 10-Jul-26
Unknown* 46 177.80 OTC Trade
 14:11:35 - 10-Jul-26
Unknown* 104 177.60 OTC Trade
 14:11:35 - 10-Jul-26
Unknown* 72 177.20 SI Trade
 13:33:15 - 10-Jul-26
Unknown* 72 177.20 OTC Trade
 13:33:15 - 10-Jul-26
Unknown* 43 178.80 OTC Trade
 17:25:41 - 09-Jul-26
Unknown* 120 178.80 OTC Trade
 17:25:41 - 09-Jul-26
Unknown* 35 178.854 OTC Trade
 17:17:59 - 09-Jul-26
Unknown* 41 179.32061 OTC Trade
 17:01:47 - 09-Jul-26
Unknown* 3 179.20538 OTC Trade
 16:54:34 - 09-Jul-26
Unknown* 9 178.80 SI Trade
 16:31:36 - 09-Jul-26
Unknown* 2 179.60 SI Trade
 16:12:26 - 09-Jul-26
Unknown* 2 179.00 SI Trade
 15:06:54 - 09-Jul-26
Unknown* 2 179.00 SI Trade
 13:58:30 - 09-Jul-26
Unknown* 1 179.60 SI Trade
 12:56:14 - 09-Jul-26
Unknown* 3 180.70271 OTC Trade
 18:28:24 - 08-Jul-26
Unknown* 1 180.91095 OTC Trade
 17:32:03 - 08-Jul-26
Unknown* 13 180.89286 SI Trade
Negotiated Trade
 16:53:17 - 08-Jul-26
Unknown* 25 180.20 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 1 180.60 SI Trade
 15:38:23 - 08-Jul-26
Unknown* 1 180.80 SI Trade
 15:29:52 - 08-Jul-26
Unknown* 1 180.40 SI Trade
 12:26:06 - 08-Jul-26
Unknown* 1 181.00 SI Trade
 10:38:07 - 08-Jul-26
Unknown* 1 181.00 SI Trade
 09:18:16 - 08-Jul-26
Unknown* 1 184.20 SI Trade
 14:05:36 - 07-Jul-26
Unknown* 50 183.80 OTC Trade
 08:24:07 - 07-Jul-26
Unknown* 21 183.34561 OTC Trade
 18:28:29 - 06-Jul-26
Unknown* 17 181.00 OTC Trade
 17:25:15 - 06-Jul-26
Unknown* 11 181.59818 OTC Trade
 17:06:57 - 06-Jul-26
Unknown* 92 184.09427 OTC Trade
 17:05:24 - 06-Jul-26
Unknown* 98 180.98918 OTC Trade
 16:48:16 - 06-Jul-26
Unknown* 1 183.20 SI Trade
 13:56:05 - 06-Jul-26
Unknown* 4 183.60 OTC Trade
 12:20:49 - 06-Jul-26
Unknown* 1 184.00 SI Trade
 08:33:24 - 06-Jul-26
Unknown* 67 183.60 OTC Trade
 17:40:37 - 03-Jul-26
Unknown* 13 183.60 OTC Trade
 17:32:20 - 03-Jul-26
Unknown* 29 183.19863 OTC Trade
 17:22:55 - 03-Jul-26
Unknown* 69 181.99864 OTC Trade
 17:09:29 - 02-Jul-26
Unknown* 14 183.4386 OTC Trade
 16:48:06 - 02-Jul-26
Unknown* 1 183.40 SI Trade
 16:31:00 - 02-Jul-26
Unknown* 1 182.20 SI Trade
 14:14:45 - 02-Jul-26
Unknown* 1 182.20 SI Trade
 14:04:14 - 02-Jul-26
Unknown* 1,404 182.25826 SI Trade
Negotiated Trade
 13:46:00 - 02-Jul-26
Unknown* 1 182.20 SI Trade
 13:31:56 - 02-Jul-26
Unknown* 93 182.20 SI Trade
 13:23:14 - 02-Jul-26
Unknown* 200 182.40 SI Trade
 12:57:14 - 02-Jul-26
Unknown* 587 182.0341 SI Trade
 12:53:47 - 02-Jul-26
Unknown* 1 182.00 SI Trade
 12:47:13 - 02-Jul-26
Unknown* 1 181.40 SI Trade
 12:14:14 - 02-Jul-26
Unknown* 213 182.00 SI Trade
 11:38:27 - 02-Jul-26
Unknown* 1 181.40 SI Trade
 11:37:53 - 02-Jul-26
Unknown* 1 181.40 SI Trade
 10:32:21 - 02-Jul-26
Unknown* 500 181.72 SI Trade
 09:33:25 - 02-Jul-26
Unknown* 1 181.80 SI Trade
 09:10:11 - 02-Jul-26
Unknown* 1 182.40 SI Trade
 08:42:40 - 02-Jul-26
Unknown* 2 182.20 SI Trade
 08:34:59 - 02-Jul-26
Unknown* 66 178.41381 OTC Trade
 17:02:19 - 01-Jul-26
Unknown* 1 179.40 SI Trade
 16:30:09 - 01-Jul-26
Unknown* 730 180.20 SI Trade
 16:06:05 - 01-Jul-26
Unknown* 100 180.20 SI Trade
 15:21:12 - 01-Jul-26
Unknown* 1 180.00 SI Trade
 14:18:13 - 01-Jul-26
Unknown* 1 178.20 SI Trade
 13:00:03 - 01-Jul-26
Unknown* 1 178.20 SI Trade
 12:59:26 - 01-Jul-26
Unknown* 1 178.20 SI Trade
 10:29:08 - 01-Jul-26
Unknown* 90 178.20 OTC Trade
 10:17:22 - 01-Jul-26
Unknown* 1 179.20 SI Trade
 08:23:38 - 01-Jul-26
Unknown* 1 179.00 SI Trade
 08:22:07 - 01-Jul-26
Unknown* 87 179.00 OTC Trade
 17:27:07 - 30-Jun-26
Unknown* 5 179.00 OTC Trade
 17:26:45 - 30-Jun-26
Unknown* 58 179.00 OTC Trade
 17:26:39 - 30-Jun-26
Unknown* 51 180.09669 OTC Trade
 17:05:17 - 30-Jun-26
Unknown* 223 180.40 SI Trade
 16:22:21 - 30-Jun-26
Unknown* 150 178.90 SI Trade
 14:48:13 - 30-Jun-26
Unknown* 16 179.00 SI Trade
 14:14:26 - 30-Jun-26
Unknown* 500 180.50 SI Trade
 11:08:19 - 30-Jun-26
Unknown* 2 181.20 SI Trade
 08:45:12 - 30-Jun-26
Unknown* 21 181.59864 OTC Trade
 18:44:27 - 29-Jun-26
Unknown* 1 181.40 SI Trade
 16:31:28 - 29-Jun-26
Unknown* 11 181.80 OTC Trade
 15:47:22 - 29-Jun-26
Unknown* 1 181.20 SI Trade
 14:00:37 - 29-Jun-26
Unknown* 1 181.20 SI Trade
 13:29:38 - 29-Jun-26
Unknown* 1 181.20 SI Trade
 13:29:01 - 29-Jun-26
Unknown* 1 180.80 SI Trade
 12:49:25 - 29-Jun-26
Unknown* 1 181.20 SI Trade
 12:01:29 - 29-Jun-26
Unknown* 1 181.00 SI Trade
 11:07:34 - 29-Jun-26
Unknown* 4 181.80 SI Trade
 10:52:03 - 29-Jun-26
Unknown* 1 181.80 SI Trade
 10:52:03 - 29-Jun-26
Unknown* 50 182.00 SI Trade
 09:19:09 - 29-Jun-26
Unknown* 9 181.66667 OTC Trade
 18:28:22 - 26-Jun-26
Unknown* 5 180.00 OTC Trade
 17:48:19 - 26-Jun-26
Unknown* 4 183.975 OTC Trade
 17:19:50 - 26-Jun-26
Unknown* 1 181.40 OTC Trade
 17:05:13 - 26-Jun-26
Unknown* 64 182.22051 OTC Trade
 17:04:45 - 26-Jun-26
Unknown* 1 181.60 SI Trade
 16:19:50 - 26-Jun-26
Unknown* 1 180.80 SI Trade
 16:00:10 - 26-Jun-26
Unknown* 2 181.80 SI Trade
 11:12:40 - 26-Jun-26
Unknown* 10 184.00 SI Trade
 09:25:12 - 26-Jun-26
Unknown* 10 183.40 OTC Trade
 08:37:25 - 26-Jun-26
Unknown* 4 181.80 OTC Trade
 08:25:50 - 26-Jun-26
Unknown* 40 181.20 OTC Trade
 08:21:03 - 26-Jun-26
Unknown* 2 177.20 OTC Trade
 17:10:52 - 25-Jun-26
Unknown* 1 177.70 OTC Trade
 17:10:38 - 25-Jun-26
Unknown* 205 177.39086 OTC Trade
 17:09:30 - 25-Jun-26
Unknown* 50 177.44174 OTC Trade
 18:28:34 - 24-Jun-26
Unknown* 3 176.59667 OTC Trade
 17:08:30 - 24-Jun-26
Unknown* 420 175.85011 OTC Trade
 17:08:25 - 24-Jun-26
Unknown* 146 177.40 Ordinary
 16:31:33 - 24-Jun-26
Unknown* 1,200 177.40 OTC Trade
 16:31:16 - 24-Jun-26
Unknown* 21 177.37731 OTC Trade
 16:26:27 - 24-Jun-26
Unknown* 3 176.94395 OTC Trade
 16:26:27 - 24-Jun-26
Unknown* 1 177.80 SI Trade
 16:13:18 - 24-Jun-26
Unknown* 2 176.91061 OTC Trade
 13:43:58 - 24-Jun-26
Unknown* 14 177.20 SI Trade
 13:29:24 - 24-Jun-26
Unknown* 1 176.81061 OTC Trade
 13:28:05 - 24-Jun-26
Unknown* 1 177.21063 OTC Trade
 13:28:05 - 24-Jun-26
Unknown* 14 177.20 SI Trade
 12:41:44 - 24-Jun-26
Unknown* 1 175.40 SI Trade
Negotiated Trade
 11:58:03 - 24-Jun-26
Unknown* 1 175.00 OTC Trade
 17:04:59 - 23-Jun-26
Unknown* 173 175.25765 OTC Trade
 17:03:46 - 23-Jun-26
Unknown* 1 174.71048 OTC Trade
 16:49:05 - 23-Jun-26
Unknown* 1 174.61048 OTC Trade
 16:49:05 - 23-Jun-26
Unknown* 2 174.71048 OTC Trade
 15:57:49 - 23-Jun-26
Unknown* 1 175.61054 OTC Trade
 15:46:13 - 23-Jun-26
Unknown* 1 175.0105 OTC Trade
 15:46:13 - 23-Jun-26
Unknown* 1 174.81049 OTC Trade
 15:46:13 - 23-Jun-26
Unknown* 1 174.61048 OTC Trade
 15:27:43 - 23-Jun-26
Unknown* 1 175.0105 OTC Trade
 15:12:48 - 23-Jun-26
Unknown* 1 176.01056 OTC Trade
 15:06:19 - 23-Jun-26
Unknown* 1 175.61054 OTC Trade
 15:06:19 - 23-Jun-26
Unknown* 1 175.81055 OTC Trade
 15:06:19 - 23-Jun-26
Unknown* 1 175.41052 OTC Trade
 15:06:19 - 23-Jun-26
Unknown* 2 175.21051 OTC Trade
 14:32:51 - 23-Jun-26
Unknown* 3 175.34385 OTC Trade
 14:28:25 - 23-Jun-26
Unknown* 1 175.61054 OTC Trade
 14:12:45 - 23-Jun-26
Unknown* 2 175.21051 OTC Trade
 14:07:58 - 23-Jun-26
Unknown* 1 175.00 SI Trade
 13:37:58 - 23-Jun-26
Unknown* 1 175.81055 OTC Trade
 13:37:43 - 23-Jun-26
Unknown* 5 175.81055 OTC Trade
 13:28:08 - 23-Jun-26
Unknown* 6 174.94383 OTC Trade
 13:08:03 - 23-Jun-26
Unknown* 2 175.21051 OTC Trade
 12:57:56 - 23-Jun-26
Unknown* 1 175.21051 OTC Trade
 12:52:43 - 23-Jun-26
Unknown* 3 174.94383 OTC Trade
 12:21:06 - 23-Jun-26
Unknown* 2 175.61054 OTC Trade
 11:56:07 - 23-Jun-26
Unknown* 1 176.21057 OTC Trade
 11:37:58 - 23-Jun-26
Unknown* 1 176.20 SI Trade
 11:32:00 - 23-Jun-26
Unknown* 1 176.01056 OTC Trade
 10:37:57 - 23-Jun-26
Unknown* 2 176.41058 OTC Trade
 10:17:53 - 23-Jun-26
Unknown* 2 175.91055 OTC Trade
 09:18:03 - 23-Jun-26
Unknown* 3 175.81055 OTC Trade
 09:00:08 - 23-Jun-26
Unknown* 1 175.80 SI Trade
 08:52:00 - 23-Jun-26
Unknown* 1 176.01056 OTC Trade
 08:38:55 - 23-Jun-26
Unknown* 2 176.01056 OTC Trade
 08:33:55 - 23-Jun-26
Unknown* 194 176.87393 OTC Trade
 17:06:22 - 22-Jun-26
Unknown* 12 177.19833 OTC Trade
 17:06:05 - 22-Jun-26
Unknown* 1 176.60 SI Trade
 16:31:56 - 22-Jun-26
Unknown* 1 177.00 SI Trade
 16:10:30 - 22-Jun-26
Unknown* 1 177.00 SI Trade
 16:09:17 - 22-Jun-26
Unknown* 11 177.40 SI Trade
 16:03:17 - 22-Jun-26
Unknown* 38 176.36316 OTC Trade
 17:41:40 - 19-Jun-26
Unknown* 38 176.50 OTC Trade
 17:16:37 - 19-Jun-26
Unknown* 127 176.31049 OTC Trade
 17:01:56 - 19-Jun-26
Unknown* 2 176.6106 OTC Trade
 16:55:21 - 19-Jun-26
Unknown* 6 176.5817 OTC Trade
 16:48:11 - 19-Jun-26
Unknown* 40 176.60 SI Trade
 16:33:00 - 19-Jun-26
Unknown* 147 176.60 SI Trade
 16:33:00 - 19-Jun-26
Unknown* 1 175.40 SI Trade
 09:03:22 - 19-Jun-26
Unknown* 12 174.99833 OTC Trade
 17:06:46 - 18-Jun-26
Unknown* 169 175.03064 OTC Trade
 17:02:22 - 18-Jun-26
Unknown* 56 175.80 SI Trade
 09:34:32 - 18-Jun-26
Unknown* 20 176.60 OTC Trade
 08:50:05 - 18-Jun-26
Unknown* 66 174.20 OTC Trade
 08:02:05 - 18-Jun-26
Unknown* 66 174.20 SI Trade
 08:02:05 - 18-Jun-26
Unknown* 11 178.19818 OTC Trade
 17:16:27 - 17-Jun-26
Unknown* 419 178.09986 OTC Trade
 17:16:11 - 17-Jun-26
Unknown* 18 176.7378 OTC Trade
 16:48:46 - 17-Jun-26
Unknown* 18 176.40 SI Trade
 16:30:34 - 17-Jun-26
Unknown* 18 176.40 SI Trade
 16:30:34 - 17-Jun-26
Unknown* 9 178.10 SI Trade
 15:25:22 - 17-Jun-26
Unknown* 14 178.60 SI Trade
 14:06:59 - 17-Jun-26
Unknown* 1,500 176.40 SI Trade
 09:34:35 - 17-Jun-26
Unknown* -1,500 0.00 SI Trade
Correction
 09:34:35 - 17-Jun-26
Unknown* 1,500 0.00 SI Trade
 09:34:35 - 17-Jun-26
Unknown* 4 180.3975 OTC Trade
 17:08:12 - 16-Jun-26
Unknown* 215 181.54003 OTC Trade
 17:04:09 - 16-Jun-26
Unknown* 7 179.41 OTC Trade
 16:48:33 - 16-Jun-26
Unknown* 1 179.40 SI Trade
 16:31:26 - 16-Jun-26
Unknown* 1 179.60 SI Trade
 16:19:51 - 16-Jun-26
Unknown* 1 179.40 SI Trade
 14:36:46 - 16-Jun-26
Unknown* 1 180.20 SI Trade
 13:50:00 - 16-Jun-26
Unknown* 1 180.20 SI Trade
 12:50:58 - 16-Jun-26
Unknown* 1 180.20 SI Trade
 11:31:00 - 16-Jun-26
Unknown* 45 179.80 SI Trade
 10:53:11 - 16-Jun-26
Unknown* 1 181.80 SI Trade
 10:20:27 - 16-Jun-26
Unknown* 1 181.60 SI Trade
 09:36:56 - 16-Jun-26
Unknown* 1 181.20 SI Trade
 08:57:32 - 16-Jun-26
Unknown* 18 185.99833 OTC Trade
 17:08:20 - 15-Jun-26
Unknown* 149 184.79056 OTC Trade
 17:04:48 - 15-Jun-26
Unknown* 25 182.00 SI Trade
Negotiated Trade
 16:54:07 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84