| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 240.50 | OTC Trade |
16:31:21 - 29-Sep-26 |
| Unknown* | 600 | 240.50 | OTC Trade |
16:31:21 - 29-Sep-26 |
| Unknown* | 1,200 | 240.50 | OTC Trade |
16:31:21 - 29-Sep-26 |
| Unknown* | 78 | 238.50 | SI Trade |
10:19:20 - 29-Sep-26 |
| Unknown* | 33 | 240.00 | SI Trade |
15:20:58 - 28-Sep-26 |
| Unknown* | 9 | 238.50 | SI Trade |
14:41:33 - 28-Sep-26 |
| Unknown* | 41 | 238.50 | SI Trade |
13:33:53 - 28-Sep-26 |
| Unknown* | 38 | 237.50 | SI Trade |
12:55:04 - 28-Sep-26 |
| Unknown* | 5 | 237.00 | SI Trade |
16:18:16 - 25-Sep-26 |
| Unknown* | 30 | 237.50 | SI Trade |
13:25:45 - 25-Sep-26 |
| Unknown* | 4 | 236.50 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 8 | 237.25 | OTC Trade |
10:31:14 - 25-Sep-26 |
| Unknown* | 8 | 237.25 | SI Trade |
10:31:14 - 25-Sep-26 |
| Unknown* | 6 | 238.00 | SI Trade |
09:01:14 - 25-Sep-26 |
| Unknown* | 6 | 238.00 | OTC Trade |
09:01:14 - 25-Sep-26 |
| Unknown* | 8 | 235.50 | OTC Trade |
16:19:46 - 24-Sep-26 |
| Unknown* | 7 | 235.50 | SI Trade |
16:16:57 - 24-Sep-26 |
| Unknown* | 8 | 235.50 | SI Trade |
16:14:08 - 24-Sep-26 |
| Unknown* | 8 | 235.50 | OTC Trade |
16:11:03 - 24-Sep-26 |
| Unknown* | 8 | 235.50 | OTC Trade |
16:08:04 - 24-Sep-26 |
| Unknown* | 8 | 235.50 | SI Trade |
16:04:49 - 24-Sep-26 |
| Unknown* | 8 | 235.50 | OTC Trade |
16:01:59 - 24-Sep-26 |
| Unknown* | 8 | 235.50 | SI Trade |
15:58:45 - 24-Sep-26 |
| Unknown* | 8 | 236.00 | SI Trade |
15:51:52 - 24-Sep-26 |
| Unknown* | 500 | 236.50 | SI Trade |
13:42:50 - 24-Sep-26 |
| Unknown* | 25 | 236.50 | SI Trade |
10:23:10 - 23-Sep-26 |
| Unknown* | 300 | 234.50 | SI Trade |
08:53:04 - 23-Sep-26 |
| Unknown* | 8 | 235.00 | SI Trade |
16:18:54 - 22-Sep-26 |
| Unknown* | 8 | 235.00 | OTC Trade |
16:18:54 - 22-Sep-26 |
| Unknown* | 8 | 235.00 | OTC Trade |
16:17:59 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
16:16:52 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
16:16:52 - 22-Sep-26 |
| Unknown* | 8 | 234.00 | OTC Trade |
16:12:34 - 22-Sep-26 |
| Unknown* | 8 | 234.00 | OTC Trade |
16:11:05 - 22-Sep-26 |
| Unknown* | 8 | 235.00 | OTC Trade |
15:32:34 - 22-Sep-26 |
| Unknown* | 8 | 235.00 | OTC Trade |
15:29:12 - 22-Sep-26 |
| Unknown* | 8 | 235.00 | OTC Trade |
15:24:48 - 22-Sep-26 |
| Unknown* | 8 | 235.00 | OTC Trade |
15:13:30 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
14:44:05 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
14:44:05 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
14:42:22 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
14:42:22 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
14:40:28 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
14:40:28 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
14:38:49 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
14:38:49 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
14:36:58 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
14:36:58 - 22-Sep-26 |
| Unknown* | 8 | 234.25 | OTC Trade |
14:35:09 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
14:33:20 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
14:33:20 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
14:30:57 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
14:30:57 - 22-Sep-26 |
| Unknown* | 6 | 234.25 | SI Trade |
14:28:48 - 22-Sep-26 |
| Unknown* | 6 | 234.25 | OTC Trade |
14:28:48 - 22-Sep-26 |
| Unknown* | 18 | 234.00 | SI Trade |
14:25:27 - 22-Sep-26 |
| Unknown* | 2 | 233.50 | SI Trade |
13:23:14 - 22-Sep-26 |
| Unknown* | 4 | 233.50 | SI Trade |
13:23:14 - 22-Sep-26 |
| Unknown* | 15 | 234.00 | SI Trade |
13:10:52 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
11:44:32 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
11:39:59 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
11:35:32 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
11:31:08 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
11:26:39 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
11:21:55 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
11:17:30 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | SI Trade |
11:13:16 - 22-Sep-26 |
| Unknown* | 5 | 234.50 | SI Trade |
11:11:13 - 22-Sep-26 |
| Unknown* | 4 | 234.50 | SI Trade |
11:09:05 - 22-Sep-26 |
| Unknown* | 2 | 234.00 | SI Trade |
10:34:40 - 22-Sep-26 |
| Unknown* | 8 | 233.00 | OTC Trade |
09:53:42 - 22-Sep-26 |
| Unknown* | 6 | 234.00 | SI Trade |
09:15:36 - 22-Sep-26 |
| Unknown* | 8 | 234.50 | OTC Trade |
09:12:52 - 22-Sep-26 |
| Unknown* | 4 | 234.50 | SI Trade |
09:05:39 - 22-Sep-26 |
| Unknown* | 4 | 234.50 | SI Trade |
09:05:39 - 22-Sep-26 |
| Unknown* | 4 | 234.50 | SI Trade |
09:05:39 - 22-Sep-26 |
| Unknown* | 1 | 231.00 | SI Trade |
08:45:06 - 22-Sep-26 |
| Unknown* | 2 | 231.50 | SI Trade |
16:10:26 - 21-Sep-26 |
| Unknown* | 2 | 231.50 | SI Trade |
15:45:24 - 21-Sep-26 |
| Unknown* | 10 | 231.00 | SI Trade |
14:51:45 - 21-Sep-26 |
| Unknown* | 5 | 231.00 | SI Trade |
13:31:00 - 21-Sep-26 |
| Unknown* | 5 | 230.50 | SI Trade |
11:27:08 - 21-Sep-26 |
| Unknown* | 61 | 229.79853 | OTC Trade |
18:28:44 - 18-Sep-26 |
| Unknown* | 2 | 229.50 | OTC Trade |
17:46:48 - 18-Sep-26 |
| Unknown* | 75 | 229.52295 | OTC Trade |
17:43:32 - 18-Sep-26 |
| Unknown* | 179 | 229.49313 | OTC Trade |
17:35:07 - 18-Sep-26 |
| Unknown* | 180 | 229.48853 | OTC Trade |
17:34:39 - 18-Sep-26 |
| Unknown* | 22 | 229.50 | OTC Trade |
17:29:13 - 18-Sep-26 |
| Unknown* | 4 | 229.50 | OTC Trade |
17:29:10 - 18-Sep-26 |
| Unknown* | 8 | 229.50 | OTC Trade |
17:29:10 - 18-Sep-26 |
| Unknown* | 3 | 229.50 | OTC Trade |
17:28:53 - 18-Sep-26 |
| Unknown* | 1 | 230.50 | OTC Trade |
17:10:17 - 18-Sep-26 |
| Unknown* | 12 | 230.4975 | OTC Trade |
17:07:11 - 18-Sep-26 |
| Unknown* | 48 | 229.49197 | OTC Trade |
17:04:38 - 18-Sep-26 |
| Unknown* | 1 | 231.50 | OTC Trade |
17:04:09 - 18-Sep-26 |
| Unknown* | 265 | 230.45676 | OTC Trade |
17:02:55 - 18-Sep-26 |
| Unknown* | 61 | 229.49082 | OTC Trade |
16:58:18 - 18-Sep-26 |
| Unknown* | 97 | 231.00485 | OTC Trade |
16:58:18 - 18-Sep-26 |
| Unknown* | 500 | 229.50 | OTC Trade |
16:32:10 - 18-Sep-26 |
| Unknown* | 49 | 229.50 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 1 | 230.50 | SI Trade |
08:06:18 - 18-Sep-26 |
| Unknown* | 3 | 232.34667 | OTC Trade |
17:49:07 - 17-Sep-26 |
| Unknown* | 10 | 231.9884 | OTC Trade |
17:34:36 - 17-Sep-26 |
| Unknown* | 60 | 232.00 | OTC Trade |
17:32:48 - 17-Sep-26 |
| Unknown* | 155 | 232.00 | OTC Trade |
17:32:48 - 17-Sep-26 |
| Unknown* | 2 | 232.00 | OTC Trade |
17:32:46 - 17-Sep-26 |
| Unknown* | 9 | 232.00 | OTC Trade |
17:32:46 - 17-Sep-26 |
| Unknown* | 121 | 232.00 | OTC Trade |
17:32:29 - 17-Sep-26 |
| Unknown* | 7 | 232.82864 | OTC Trade |
17:27:32 - 17-Sep-26 |
| Unknown* | 1 | 230.023 | OTC Trade |
17:15:27 - 17-Sep-26 |
| Unknown* | 15 | 231.9768 | OTC Trade |
17:13:34 - 17-Sep-26 |
| Unknown* | 16 | 231.9768 | OTC Trade |
17:13:34 - 17-Sep-26 |
| Unknown* | 6 | 231.50 | OTC Trade |
17:12:46 - 17-Sep-26 |
| Unknown* | 19 | 233.02421 | OTC Trade |
17:11:03 - 17-Sep-26 |
| Unknown* | 22 | 232.20455 | OTC Trade |
17:09:28 - 17-Sep-26 |
| Unknown* | 253 | 233.03778 | OTC Trade |
17:07:10 - 17-Sep-26 |
| Unknown* | 24 | 231.99188 | OTC Trade |
17:06:47 - 17-Sep-26 |
| Unknown* | 111 | 232.91081 | OTC Trade |
17:00:05 - 17-Sep-26 |
| Unknown* | 14 | 230.00 | SI Trade Negotiated Trade |
16:53:49 - 17-Sep-26 |
| Unknown* | 5 | 230.00 | SI Trade Negotiated Trade |
16:53:49 - 17-Sep-26 |
| Unknown* | 3 | 234.00 | SI Trade |
15:08:07 - 17-Sep-26 |
| Unknown* | 2 | 234.00 | SI Trade |
14:58:17 - 17-Sep-26 |
| Unknown* | 1 | 233.00 | SI Trade |
14:04:43 - 17-Sep-26 |
| Unknown* | 29 | 231.00 | SI Trade |
10:38:50 - 17-Sep-26 |
| Unknown* | 29 | 231.00 | OTC Trade |
10:38:50 - 17-Sep-26 |
| Unknown* | 1 | 229.50 | SI Trade |
08:46:13 - 17-Sep-26 |
| Unknown* | 20 | 230.00 | SI Trade |
08:45:51 - 17-Sep-26 |
| Unknown* | 95 | 229.08238 | OTC Trade |
18:28:26 - 16-Sep-26 |
| Unknown* | 28 | 229.9885 | OTC Trade |
17:35:08 - 16-Sep-26 |
| Unknown* | 162 | 230.00 | OTC Trade |
17:30:26 - 16-Sep-26 |
| Unknown* | 7 | 230.00 | OTC Trade |
17:30:26 - 16-Sep-26 |
| Unknown* | 1 | 230.00 | OTC Trade |
17:30:22 - 16-Sep-26 |
| Unknown* | 12 | 230.25 | OTC Trade |
17:20:31 - 16-Sep-26 |
| Unknown* | 24 | 229.977 | OTC Trade |
17:12:18 - 16-Sep-26 |
| Unknown* | 8 | 224.50 | OTC Trade |
17:11:46 - 16-Sep-26 |
| Unknown* | 14 | 228.71214 | OTC Trade |
17:10:28 - 16-Sep-26 |
| Unknown* | 28 | 229.9771 | OTC Trade |
17:09:26 - 16-Sep-26 |
| Unknown* | 31 | 229.9771 | OTC Trade |
17:09:26 - 16-Sep-26 |
| Unknown* | 14 | 230.00 | OTC Trade |
17:07:01 - 16-Sep-26 |
| Unknown* | 92 | 229.99195 | OTC Trade |
17:04:57 - 16-Sep-26 |
| Unknown* | 267 | 228.48637 | OTC Trade |
17:04:34 - 16-Sep-26 |
| Unknown* | 160 | 228.19204 | OTC Trade |
17:04:01 - 16-Sep-26 |
| Unknown* | 1,000 | 230.00 | OTC Trade |
16:30:55 - 16-Sep-26 |
| Unknown* | 1 | 225.50 | SI Trade |
13:16:43 - 16-Sep-26 |
| Unknown* | 7 | 225.50 | SI Trade |
12:36:39 - 16-Sep-26 |
| Unknown* | 1 | 224.00 | SI Trade |
10:47:16 - 16-Sep-26 |
| Unknown* | 4 | 224.00 | SI Trade |
10:47:16 - 16-Sep-26 |
| Unknown* | 8 | 224.50 | SI Trade |
08:08:32 - 16-Sep-26 |
| Unknown* | 54 | 224.14815 | OTC Trade |
17:50:35 - 15-Sep-26 |
| Unknown* | 34 | 224.14706 | OTC Trade |
17:50:35 - 15-Sep-26 |
| Unknown* | 1 | 224.00 | OTC Trade |
17:46:07 - 15-Sep-26 |
| Unknown* | 3 | 223.9888 | OTC Trade |
17:34:41 - 15-Sep-26 |
| Unknown* | 17 | 224.02752 | OTC Trade |
17:28:49 - 15-Sep-26 |
| Unknown* | 4 | 223.99074 | OTC Trade |
17:28:49 - 15-Sep-26 |
| Unknown* | 12 | 224.04167 | OTC Trade |
17:28:03 - 15-Sep-26 |
| Unknown* | 1 | 224.00 | OTC Trade |
17:27:49 - 15-Sep-26 |
| Unknown* | 171 | 224.00877 | OTC Trade |
17:27:36 - 15-Sep-26 |
| Unknown* | 4 | 223.75 | OTC Trade |
17:24:01 - 15-Sep-26 |
| Unknown* | 66 | 224.50 | OTC Trade |
17:21:54 - 15-Sep-26 |
| Unknown* | 23 | 224.58696 | OTC Trade |
17:21:54 - 15-Sep-26 |
| Unknown* | 46 | 223.81613 | OTC Trade |
17:04:49 - 15-Sep-26 |
| Unknown* | 2 | 224.00 | SI Trade |
14:59:58 - 15-Sep-26 |
| Unknown* | 15 | 225.00 | SI Trade |
10:44:25 - 15-Sep-26 |
| Unknown* | 2 | 224.00 | SI Trade |
10:34:50 - 15-Sep-26 |
| Unknown* | 2 | 224.00 | OTC Trade |
10:34:50 - 15-Sep-26 |
| Unknown* | 2 | 224.00 | SI Trade |
10:33:50 - 15-Sep-26 |
| Unknown* | 16 | 226.29313 | OTC Trade |
17:54:59 - 14-Sep-26 |
| Unknown* | 2 | 225.50 | OTC Trade |
17:47:30 - 14-Sep-26 |
| Unknown* | 17 | 226.2285 | OTC Trade |
17:44:07 - 14-Sep-26 |
| Unknown* | 20 | 225.48873 | OTC Trade |
17:34:51 - 14-Sep-26 |
| Unknown* | 10 | 225.50 | OTC Trade |
17:31:01 - 14-Sep-26 |
| Unknown* | 44 | 225.50 | OTC Trade |
17:30:40 - 14-Sep-26 |
| Unknown* | 57 | 225.50 | OTC Trade |
17:30:40 - 14-Sep-26 |
| Unknown* | 17 | 225.97578 | OTC Trade |
17:26:15 - 14-Sep-26 |
| Unknown* | 11 | 226.68182 | OTC Trade |
17:10:47 - 14-Sep-26 |
| Unknown* | 13 | 226.15154 | OTC Trade |
17:09:25 - 14-Sep-26 |
| Unknown* | 535 | 226.93662 | OTC Trade |
17:07:44 - 14-Sep-26 |
| Unknown* | 11 | 227.04546 | OTC Trade |
17:06:04 - 14-Sep-26 |
| Unknown* | 38 | 226.85867 | OTC Trade |
18:28:16 - 11-Sep-26 |
| Unknown* | 58 | 226.48868 | OTC Trade |
17:37:49 - 11-Sep-26 |
| Unknown* | 14 | 226.50 | OTC Trade |
17:37:01 - 11-Sep-26 |
| Unknown* | 1 | 226.50 | OTC Trade |
17:37:01 - 11-Sep-26 |
| Unknown* | 2 | 226.50 | OTC Trade |
17:37:01 - 11-Sep-26 |
| Unknown* | 2 | 226.50 | OTC Trade |
17:36:55 - 11-Sep-26 |
| Unknown* | 108 | 226.50 | OTC Trade |
17:36:55 - 11-Sep-26 |
| Unknown* | 20 | 226.2625 | OTC Trade |
17:32:23 - 11-Sep-26 |
| Unknown* | 2 | 226.50 | OTC Trade |
17:31:54 - 11-Sep-26 |
| Unknown* | 3 | 226.01149 | OTC Trade |
17:28:20 - 11-Sep-26 |
| Unknown* | 108 | 227.20407 | OTC Trade |
17:25:57 - 11-Sep-26 |
| Unknown* | 27 | 227.75704 | OTC Trade |
17:11:23 - 11-Sep-26 |
| Unknown* | 249 | 228.03243 | OTC Trade |
17:10:18 - 11-Sep-26 |
| Unknown* | 30 | 225.50 | SI Trade |
16:10:05 - 11-Sep-26 |
| Unknown* | 1 | 228.50 | OTC Trade |
17:47:47 - 10-Sep-26 |
| Unknown* | 80 | 228.50 | OTC Trade |
17:43:29 - 10-Sep-26 |
| Unknown* | 63 | 228.48858 | OTC Trade |
17:34:32 - 10-Sep-26 |
| Unknown* | 43 | 228.50 | OTC Trade |
17:32:55 - 10-Sep-26 |
| Unknown* | 5 | 228.50 | OTC Trade |
17:32:55 - 10-Sep-26 |
| Unknown* | 61 | 228.50 | OTC Trade |
17:32:55 - 10-Sep-26 |
| Unknown* | 18 | 228.50 | OTC Trade |
17:32:55 - 10-Sep-26 |
| Unknown* | 10 | 229.04588 | OTC Trade |
17:30:15 - 10-Sep-26 |