| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 121 |
| 25th Sep 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 67 |
| 24th Sep 2026 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 571 |
| 23rd Sep 2026 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 325 |
| 22nd Sep 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 369 |
| 21st Sep 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 24 |
| 18th Sep 2026 (Fri) | 229.50 | 229.50 | 229.50 | 229.50 | 1,569 |
| 17th Sep 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 944 |
| 16th Sep 2026 (Wed) | 225.50 | 225.50 | 225.50 | 225.50 | 1,964 |
| 15th Sep 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 697 |
| 14th Sep 2026 (Mon) | 225.50 | 225.50 | 225.50 | 225.50 | 753 |
| 11th Sep 2026 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 662 |
| 10th Sep 2026 (Thu) | 228.25 | 228.25 | 228.25 | 228.25 | 973 |
| 9th Sep 2026 (Wed) | 231.50 | 231.50 | 231.50 | 231.50 | 549 |
| 8th Sep 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 404 |
| 7th Sep 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 731 |
| 4th Sep 2026 (Fri) | 233.04054 | 233.04054 | 233.04054 | 233.04054 | 1,733 |
| 3rd Sep 2026 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 1,173 |
| 2nd Sep 2026 (Wed) | 230.50 | 230.50 | 230.50 | 230.50 | 507 |
| 1st Sep 2026 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 1,001 |
| 31st Aug 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 28th Aug 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 918 |
| 27th Aug 2026 (Thu) | 226.50 | 226.50 | 226.50 | 226.50 | 1,474 |
| 26th Aug 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 1,988 |
| 25th Aug 2026 (Tue) | 230.25 | 230.25 | 230.25 | 230.25 | 1,285 |
| 24th Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 433 |
| 21st Aug 2026 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 760 |
| 20th Aug 2026 (Thu) | 226.50 | 226.50 | 226.50 | 226.50 | 1,488 |
| 19th Aug 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 408 |
| 18th Aug 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 753 |
| 17th Aug 2026 (Mon) | 216.00 | 216.00 | 216.00 | 216.00 | 863 |
| 14th Aug 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 981 |
| 13th Aug 2026 (Thu) | 199.70 | 199.70 | 199.70 | 199.70 | 2,240 |
| 12th Aug 2026 (Wed) | 195.20 | 195.20 | 195.20 | 195.20 | 2,486 |
| 11th Aug 2026 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 1,687 |
| 10th Aug 2026 (Mon) | 181.40 | 181.40 | 181.40 | 181.40 | 1,027 |
| 7th Aug 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 1,313 |
| 6th Aug 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 4,379 |
| 5th Aug 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 24,552 |
| 4th Aug 2026 (Tue) | 181.10 | 181.10 | 181.10 | 181.10 | 1,533 |
| 3rd Aug 2026 (Mon) | 182.40 | 182.40 | 182.40 | 182.40 | 73,434 |
| 31st Jul 2026 (Fri) | 181.80 | 181.80 | 181.80 | 181.80 | 647 |
| 30th Jul 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 1,310 |
| 29th Jul 2026 (Wed) | 181.50 | 181.50 | 181.50 | 181.50 | 592 |