| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 177.20 | 177.20 | 177.20 | 177.20 | 498 |
| 9th Jul 2026 (Thu) | 178.80 | 178.80 | 178.80 | 178.80 | 258 |
| 8th Jul 2026 (Wed) | 180.89286 | 180.89286 | 180.89286 | 180.89286 | 47 |
| 7th Jul 2026 (Tue) | 184.20 | 184.20 | 184.20 | 184.20 | 51 |
| 6th Jul 2026 (Mon) | 183.20 | 183.20 | 183.20 | 183.20 | 245 |
| 3rd Jul 2026 (Fri) | 183.40 | 183.40 | 183.40 | 183.40 | 109 |
| 2nd Jul 2026 (Thu) | 183.40 | 183.40 | 183.40 | 183.40 | 3,122 |
| 1st Jul 2026 (Wed) | 179.40 | 179.40 | 179.40 | 179.40 | 993 |
| 30th Jun 2026 (Tue) | 180.40 | 180.40 | 180.40 | 180.40 | 1,092 |
| 29th Jun 2026 (Mon) | 181.40 | 181.40 | 181.40 | 181.40 | 94 |
| 26th Jun 2026 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 151 |
| 25th Jun 2026 (Thu) | 176.40 | 176.40 | 176.40 | 176.40 | 213 |
| 24th Jun 2026 (Wed) | 177.40 | 177.40 | 177.40 | 177.40 | 1,877 |
| 23rd Jun 2026 (Tue) | 176.60 | 176.60 | 176.60 | 176.60 | 24,230 |
| 22nd Jun 2026 (Mon) | 176.60 | 176.60 | 176.60 | 176.60 | 220 |
| 19th Jun 2026 (Fri) | 176.60 | 176.60 | 176.60 | 176.60 | 399 |
| 18th Jun 2026 (Thu) | 175.80 | 175.80 | 175.80 | 175.80 | 389 |
| 17th Jun 2026 (Wed) | 176.40 | 176.40 | 176.40 | 176.40 | 2,007 |
| 16th Jun 2026 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 280 |
| 15th Jun 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 446 |
| 12th Jun 2026 (Fri) | 185.20 | 185.20 | 185.20 | 185.20 | 22,362 |
| 11th Jun 2026 (Thu) | 183.40 | 183.40 | 183.40 | 183.40 | 856 |
| 10th Jun 2026 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 2,037 |
| 9th Jun 2026 (Tue) | 171.40 | 171.40 | 171.40 | 171.40 | 1,097 |
| 8th Jun 2026 (Mon) | 172.70 | 172.70 | 172.70 | 172.70 | 67 |
| 5th Jun 2026 (Fri) | 172.70 | 172.70 | 172.70 | 172.70 | 116 |
| 4th Jun 2026 (Thu) | 174.20 | 174.20 | 174.20 | 174.20 | 1,023 |
| 3rd Jun 2026 (Wed) | 173.90 | 173.90 | 173.90 | 173.90 | 349 |
| 2nd Jun 2026 (Tue) | 173.40 | 173.40 | 173.40 | 173.40 | 1,457 |
| 1st Jun 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 416 |
| 29th May 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 362 |
| 28th May 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 20,948 |
| 27th May 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 358 |
| 26th May 2026 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 572 |
| 25th May 2026 (Mon) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 22nd May 2026 (Fri) | 177.80 | 177.80 | 177.80 | 177.80 | 7,023 |
| 21st May 2026 (Thu) | 182.40 | 182.40 | 182.40 | 182.40 | 248 |
| 20th May 2026 (Wed) | 180.20 | 180.20 | 180.20 | 180.20 | 378 |
| 19th May 2026 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 118 |
| 18th May 2026 (Mon) | 179.40 | 179.40 | 179.40 | 179.40 | 142 |
| 15th May 2026 (Fri) | 179.60 | 179.60 | 179.60 | 179.60 | 260 |
| 14th May 2026 (Thu) | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 13th May 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 1,407 |
| 12th May 2026 (Tue) | 181.20 | 181.20 | 181.20 | 181.20 | 1,038 |
| 11th May 2026 (Mon) | 182.20 | 182.20 | 182.20 | 182.20 | 537 |