| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 182.40 | 182.40 | 182.40 | 182.40 | 248 |
| 20th May 2026 (Wed) | 180.20 | 180.20 | 180.20 | 180.20 | 378 |
| 19th May 2026 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 118 |
| 18th May 2026 (Mon) | 179.40 | 179.40 | 179.40 | 179.40 | 142 |
| 15th May 2026 (Fri) | 179.60 | 179.60 | 179.60 | 179.60 | 260 |
| 14th May 2026 (Thu) | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 13th May 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 1,407 |
| 12th May 2026 (Tue) | 181.20 | 181.20 | 181.20 | 181.20 | 1,038 |
| 11th May 2026 (Mon) | 182.20 | 182.20 | 182.20 | 182.20 | 537 |
| 8th May 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 423 |
| 7th May 2026 (Thu) | 184.50 | 184.50 | 184.50 | 184.50 | 712 |
| 6th May 2026 (Wed) | 184.50 | 184.50 | 184.50 | 184.50 | 202 |
| 5th May 2026 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 605 |
| 4th May 2026 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 1st May 2026 (Fri) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 30th Apr 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 117 |
| 29th Apr 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 66,752 |
| 28th Apr 2026 (Tue) | 191.90 | 191.90 | 191.90 | 191.90 | 261 |
| 27th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 7,501 |
| 24th Apr 2026 (Fri) | 192.40 | 192.40 | 192.40 | 192.40 | 2,194 |
| 23rd Apr 2026 (Thu) | 198.60 | 198.60 | 198.60 | 198.60 | 61 |
| 22nd Apr 2026 (Wed) | 198.80 | 198.80 | 198.80 | 198.80 | 78,906 |
| 21st Apr 2026 (Tue) | 200.05 | 200.05 | 200.05 | 200.05 | 15,024 |
| 20th Apr 2026 (Mon) | 198.70 | 198.70 | 198.70 | 198.70 | 91 |
| 17th Apr 2026 (Fri) | 199.40 | 199.40 | 199.40 | 199.40 | 842 |
| 16th Apr 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 2,989 |
| 15th Apr 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 22,946 |
| 14th Apr 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 341 |
| 13th Apr 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 27,333 |
| 10th Apr 2026 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 36 |
| 9th Apr 2026 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 548 |
| 8th Apr 2026 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 768 |
| 7th Apr 2026 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 272 |
| 6th Apr 2026 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 3rd Apr 2026 (Fri) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2nd Apr 2026 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 750 |
| 1st Apr 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 344 |
| 31st Mar 2026 (Tue) | 202.00 | 202.00 | 202.00 | 202.00 | 58 |
| 30th Mar 2026 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 156 |
| 27th Mar 2026 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 484 |
| 26th Mar 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 59 |
| 25th Mar 2026 (Wed) | 203.25 | 203.25 | 203.25 | 203.25 | 3,031 |
| 24th Mar 2026 (Tue) | 203.9375 | 203.9375 | 203.9375 | 203.9375 | 153 |
| 23rd Mar 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 827 |