| Price | 243.50 on 22-09-2025 at 16:30:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 86.00 at 243.93422 |
| Day's Volume: | 93 |
| Last Close: | 243.50 |
| Open: | 0.00 |
| ISIN: | CH0315966322 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 240.00 - 274.50 |
| Market Capitalisation: | - |
| VWAP: | 243.78863 |
| Shares in Issue: | 6.27m |
Bell Food Group (0RFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 243.93422 | OTC Trade |
17:21:10 - 22-Sep-25 |
| Unknown* | 7 | 242.00 | OTC Trade |
17:11:56 - 22-Sep-25 |
| Unknown* | 22 | 243.50 | OTC Trade |
17:33:20 - 19-Sep-25 |
| Unknown* | 5 | 243.50 | OTC Trade |
17:14:53 - 19-Sep-25 |
| Unknown* | 91 | 244.81135 | OTC Trade |
17:13:48 - 19-Sep-25 |
| Unknown* | 7 | 243.50 | SI Trade |
16:33:05 - 19-Sep-25 |
| Unknown* | 5 | 245.75 | SI Trade |
16:10:49 - 19-Sep-25 |
| Unknown* | 2 | 245.00 | OTC Trade |
17:13:43 - 18-Sep-25 |
| Unknown* | 68 | 244.99816 | OTC Trade |
17:09:32 - 18-Sep-25 |
| Unknown* | 21 | 246.04577 | OTC Trade |
17:02:09 - 18-Sep-25 |
Bell Food Group (0RFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
