| Price | 219.50 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 111.00 at 218.42342 |
| Day's Volume: | 293 |
| Last Close: | 219.50 |
| Open: | 0.00 |
| ISIN: | CH0315966322 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 217.50 - 274.50 |
| Market Capitalisation: | - |
| VWAP: | 218.21352 |
| Shares in Issue: | 6.27m |
Bell Food Group (0RFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 218.42342 | OTC Trade |
18:28:40 - 06-Feb-26 |
| Unknown* | 8 | 219.20942 | OTC Trade |
17:39:57 - 06-Feb-26 |
| Unknown* | 4 | 219.0219 | OTC Trade |
17:39:57 - 06-Feb-26 |
| Unknown* | 9 | 218.46629 | OTC Trade |
17:39:57 - 06-Feb-26 |
| Unknown* | 13 | 219.0219 | OTC Trade |
17:39:57 - 06-Feb-26 |
| Unknown* | 93 | 217.17041 | OTC Trade |
17:08:26 - 06-Feb-26 |
| Unknown* | 15 | 218.998 | OTC Trade |
17:07:40 - 06-Feb-26 |
| Unknown* | 13 | 219.50 | SI Trade |
15:21:28 - 06-Feb-26 |
| Unknown* | 14 | 219.00 | SI Trade |
14:59:55 - 06-Feb-26 |
| Unknown* | 7 | 219.00 | SI Trade |
14:37:31 - 06-Feb-26 |
Bell Food Group (0RFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
