| Price | 219.50 on 18-12-2025 at 15:59:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17.00 at 222.50 |
| Day's Volume: | 649 |
| Last Close: | 219.50 |
| Open: | 0.00 |
| ISIN: | CH0315966322 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 217.50 - 274.50 |
| Market Capitalisation: | - |
| VWAP: | 220.5886 |
| Shares in Issue: | 6.27m |
Bell Food Group (0RFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 222.50 | SI Trade |
15:59:00 - 18-Dec-25 |
| Unknown* | 29 | 220.75 | SI Trade |
15:35:35 - 18-Dec-25 |
| Unknown* | 295 | 220.50 | OTC Trade |
14:03:16 - 18-Dec-25 |
| Unknown* | 295 | 220.50 | SI Trade |
14:03:16 - 18-Dec-25 |
| Unknown* | 13 | 221.75 | SI Trade |
12:21:38 - 18-Dec-25 |
| Unknown* | 211 | 220.00 | OTC Trade |
17:11:58 - 17-Dec-25 |
| Unknown* | 4 | 220.00 | OTC Trade |
11:00:35 - 17-Dec-25 |
| Unknown* | 22 | 220.27603 | OTC Trade |
18:28:30 - 16-Dec-25 |
| Unknown* | 1 | 220.022 | OTC Trade |
17:39:45 - 16-Dec-25 |
| Unknown* | 50 | 219.50 | SI Trade |
10:29:51 - 16-Dec-25 |
Bell Food Group (0RFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
