Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Dominion (0RFW) Share Price

Price €2.62 on 29-09-2026 at 18:25:09
Change €-0.005 -0.19%
Buy €2.75
Sell €2.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 336.00 at €2.61
Day's Volume: 1,538
Last Close: €2.62
Open: €2.61
ISIN: ES0105130001
Day's Range €2.48 - €2.635
52wk Range: €2.475 - €3.5525
Market Capitalisation: €392.92m
VWAP: €2.617758
Shares in Issue: 149.97m

Global Dominion (0RFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 €2.61 SI Trade
 16:21:32 - 29-Sep-26
Sell* 187 €2.61 SI Trade
 16:21:32 - 29-Sep-26
Sell* 36 €2.615 SI Trade
 16:11:06 - 29-Sep-26
Sell* 33 €2.615 SI Trade
 16:10:46 - 29-Sep-26
Sell* 2 €2.615 SI Trade
 16:10:46 - 29-Sep-26
Sell* 33 €2.615 SI Trade
 16:10:27 - 29-Sep-26
Buy* 31 €2.625 SI Trade
 15:46:29 - 29-Sep-26
Buy* 33 €2.625 SI Trade
 15:41:32 - 29-Sep-26
Buy* 351 €2.63 SI Trade
 15:10:13 - 29-Sep-26
Sell* 48 €2.615 SI Trade
 14:38:39 - 29-Sep-26
See more Global Dominion trades

Global Dominion (0RFW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.605 2.625 2.475 2.625 547
25th Sep 2026 (Fri) 2.62 2.63 2.49 2.61 94,763
24th Sep 2026 (Thu) 2.625 2.6625 2.495 2.635 55,910
23rd Sep 2026 (Wed) 2.6525 2.6525 2.52 2.64 3
22nd Sep 2026 (Tue) 2.6675 2.6675 2.535 2.6625 466
21st Sep 2026 (Mon) 2.6575 2.6825 2.525 2.6575 2,470
18th Sep 2026 (Fri) 2.6825 2.6875 2.55 2.6875 10,723
17th Sep 2026 (Thu) 2.6825 2.6925 2.55 2.6625 1,291
16th Sep 2026 (Wed) 2.6525 2.6775 2.52 2.6775 2,959
15th Sep 2026 (Tue) 2.63 2.785 2.50 2.6575 1,048
14th Sep 2026 (Mon) 2.705 2.705 2.57 2.635 45
11th Sep 2026 (Fri) 2.6525 2.6525 2.52 2.6525 0
10th Sep 2026 (Thu) 2.6525 2.6675 2.52 2.6525 18
9th Sep 2026 (Wed) 2.6875 2.6875 2.555 2.6575 419
8th Sep 2026 (Tue) 2.715 2.715 2.58 2.6675 1,238
7th Sep 2026 (Mon) 2.72 2.72 2.585 2.705 1,558
4th Sep 2026 (Fri) 2.7525 2.7525 2.615 2.72 8,590
3rd Sep 2026 (Thu) 2.83 2.83 2.6875 2.71 2,982
2nd Sep 2026 (Wed) 2.6875 2.715 2.555 2.6825 11
1st Sep 2026 (Tue) 2.7775 2.7775 2.64 2.6875 14,153
31st Aug 2026 (Mon) 2.7525 2.7525 2.7525 2.7525 0
See more Global Dominion price history

Global Dominion (0RFW) Regulatory News

Date Source Headline
See more Global Dominion regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered