| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.605 | 2.625 | 2.475 | 2.625 | 547 |
| 25th Sep 2026 (Fri) | 2.62 | 2.63 | 2.49 | 2.61 | 94,763 |
| 24th Sep 2026 (Thu) | 2.625 | 2.6625 | 2.495 | 2.635 | 55,910 |
| 23rd Sep 2026 (Wed) | 2.6525 | 2.6525 | 2.52 | 2.64 | 3 |
| 22nd Sep 2026 (Tue) | 2.6675 | 2.6675 | 2.535 | 2.6625 | 466 |
| 21st Sep 2026 (Mon) | 2.6575 | 2.6825 | 2.525 | 2.6575 | 2,470 |
| 18th Sep 2026 (Fri) | 2.6825 | 2.6875 | 2.55 | 2.6875 | 10,723 |
| 17th Sep 2026 (Thu) | 2.6825 | 2.6925 | 2.55 | 2.6625 | 1,291 |
| 16th Sep 2026 (Wed) | 2.6525 | 2.6775 | 2.52 | 2.6775 | 2,959 |
| 15th Sep 2026 (Tue) | 2.63 | 2.785 | 2.50 | 2.6575 | 1,048 |
| 14th Sep 2026 (Mon) | 2.705 | 2.705 | 2.57 | 2.635 | 45 |
| 11th Sep 2026 (Fri) | 2.6525 | 2.6525 | 2.52 | 2.6525 | 0 |
| 10th Sep 2026 (Thu) | 2.6525 | 2.6675 | 2.52 | 2.6525 | 18 |
| 9th Sep 2026 (Wed) | 2.6875 | 2.6875 | 2.555 | 2.6575 | 419 |
| 8th Sep 2026 (Tue) | 2.715 | 2.715 | 2.58 | 2.6675 | 1,238 |
| 7th Sep 2026 (Mon) | 2.72 | 2.72 | 2.585 | 2.705 | 1,558 |
| 4th Sep 2026 (Fri) | 2.7525 | 2.7525 | 2.615 | 2.72 | 8,590 |
| 3rd Sep 2026 (Thu) | 2.83 | 2.83 | 2.6875 | 2.71 | 2,982 |
| 2nd Sep 2026 (Wed) | 2.6875 | 2.715 | 2.555 | 2.6825 | 11 |
| 1st Sep 2026 (Tue) | 2.7775 | 2.7775 | 2.64 | 2.6875 | 14,153 |
| 31st Aug 2026 (Mon) | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 0 |
| 28th Aug 2026 (Fri) | 2.7725 | 2.7825 | 2.635 | 2.7525 | 4,660 |
| 27th Aug 2026 (Thu) | 2.745 | 2.745 | 2.61 | 2.74 | 12,677 |
| 26th Aug 2026 (Wed) | 2.71 | 2.725 | 2.575 | 2.72 | 6,001 |
| 25th Aug 2026 (Tue) | 2.725 | 2.74 | 2.59 | 2.74 | 6,104 |
| 24th Aug 2026 (Mon) | 2.74 | 2.7525 | 2.605 | 2.73 | 11,363 |
| 21st Aug 2026 (Fri) | 2.72 | 2.7575 | 2.72 | 2.7575 | 2,003 |
| 20th Aug 2026 (Thu) | 2.71 | 2.74 | 2.71 | 2.735 | 2,823 |
| 19th Aug 2026 (Wed) | 2.70 | 2.73 | 2.70 | 2.73 | 2,935 |
| 18th Aug 2026 (Tue) | 2.725 | 2.725 | 2.72 | 2.72 | 5,512 |
| 17th Aug 2026 (Mon) | 2.7725 | 2.7725 | 2.74 | 2.74 | 6,466 |
| 14th Aug 2026 (Fri) | 2.7875 | 2.82 | 2.7875 | 2.7875 | 1,872 |
| 13th Aug 2026 (Thu) | 2.7775 | 2.7875 | 2.7775 | 2.7875 | 7,846 |
| 12th Aug 2026 (Wed) | 2.7575 | 2.80 | 2.7575 | 2.7725 | 1,763 |
| 11th Aug 2026 (Tue) | 2.7925 | 2.7925 | 2.7525 | 2.7775 | 28,025 |
| 10th Aug 2026 (Mon) | 2.825 | 2.825 | 2.7575 | 2.7575 | 1,421 |
| 7th Aug 2026 (Fri) | 2.80 | 2.825 | 2.7725 | 2.80 | 3,102 |
| 6th Aug 2026 (Thu) | 2.81 | 2.83 | 2.7825 | 2.7875 | 9,923 |
| 5th Aug 2026 (Wed) | 2.83 | 2.8525 | 2.82 | 2.82 | 6,686 |
| 4th Aug 2026 (Tue) | 2.8525 | 2.8525 | 2.825 | 2.825 | 304 |
| 3rd Aug 2026 (Mon) | 2.83 | 2.8875 | 2.83 | 2.8625 | 675 |
| 31st Jul 2026 (Fri) | 2.80 | 2.8525 | 2.80 | 2.8525 | 1,160 |
| 30th Jul 2026 (Thu) | 2.845 | 2.845 | 2.7875 | 2.84 | 2,670 |
| 29th Jul 2026 (Wed) | 2.7875 | 2.815 | 2.7875 | 2.815 | 60,360 |