| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.12 | 3.135 | 3.12 | 3.125 | 3,112 |
| 20th May 2026 (Wed) | 3.1525 | 3.1525 | 3.0875 | 3.14 | 849 |
| 19th May 2026 (Tue) | 3.14 | 3.1875 | 3.125 | 3.125 | 12,166 |
| 18th May 2026 (Mon) | 3.22 | 3.22 | 3.0925 | 3.1575 | 5,719 |
| 15th May 2026 (Fri) | 3.12 | 3.1525 | 3.12 | 3.145 | 1,215 |
| 14th May 2026 (Thu) | 3.21 | 3.21 | 3.14 | 3.14 | 2 |
| 13th May 2026 (Wed) | 3.1525 | 3.1875 | 3.1525 | 3.1875 | 1,000 |
| 12th May 2026 (Tue) | 3.2575 | 3.2575 | 3.1825 | 3.1825 | 2,410 |
| 11th May 2026 (Mon) | 3.3925 | 3.3925 | 3.235 | 3.235 | 13,603 |
| 8th May 2026 (Fri) | 3.42 | 3.43 | 3.2925 | 3.325 | 13,924 |
| 7th May 2026 (Thu) | 3.2925 | 3.4575 | 3.1775 | 3.415 | 7,031 |
| 6th May 2026 (Wed) | 3.2675 | 3.3525 | 3.2675 | 3.315 | 3,003 |
| 5th May 2026 (Tue) | 3.3825 | 3.3825 | 3.2525 | 3.2875 | 21 |
| 4th May 2026 (Mon) | 3.2875 | 3.2875 | 3.2875 | 3.2875 | 0 |
| 1st May 2026 (Fri) | 3.2925 | 3.2925 | 3.2925 | 3.2875 | 0 |
| 30th Apr 2026 (Thu) | 3.34 | 3.34 | 3.2875 | 3.2875 | 2,498 |
| 29th Apr 2026 (Wed) | 3.31 | 3.335 | 3.30 | 3.30 | 0 |
| 28th Apr 2026 (Tue) | 3.3675 | 3.3675 | 3.315 | 3.315 | 2,921 |
| 27th Apr 2026 (Mon) | 3.3575 | 3.3575 | 3.315 | 3.315 | 733 |
| 24th Apr 2026 (Fri) | 3.2775 | 3.3525 | 3.2775 | 3.3525 | 1,228 |
| 23rd Apr 2026 (Thu) | 3.3525 | 3.3625 | 3.335 | 3.335 | 669 |
| 22nd Apr 2026 (Wed) | 3.44 | 3.44 | 3.40 | 3.40 | 278 |
| 21st Apr 2026 (Tue) | 3.40 | 3.4575 | 3.40 | 3.425 | 2,290 |
| 20th Apr 2026 (Mon) | 3.41 | 3.435 | 3.3775 | 3.405 | 9,539 |
| 17th Apr 2026 (Fri) | 3.3875 | 3.42 | 3.3625 | 3.42 | 3,545 |
| 16th Apr 2026 (Thu) | 3.3675 | 3.3875 | 3.3525 | 3.3525 | 7,690 |
| 15th Apr 2026 (Wed) | 3.33 | 3.3725 | 3.33 | 3.335 | 1,401 |
| 14th Apr 2026 (Tue) | 3.34 | 3.345 | 3.315 | 3.345 | 376 |
| 13th Apr 2026 (Mon) | 3.3575 | 3.3575 | 3.2875 | 3.30 | 3,197 |
| 10th Apr 2026 (Fri) | 3.2575 | 3.34 | 3.235 | 3.34 | 984 |
| 9th Apr 2026 (Thu) | 3.30 | 3.30 | 3.23 | 3.235 | 4,943 |
| 8th Apr 2026 (Wed) | 3.2875 | 3.2875 | 3.2525 | 3.2775 | 2,167 |
| 7th Apr 2026 (Tue) | 3.2775 | 3.2775 | 3.125 | 3.125 | 7,028 |
| 6th Apr 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 3rd Apr 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 2nd Apr 2026 (Thu) | 3.01 | 3.12 | 3.01 | 3.12 | 1,628 |
| 1st Apr 2026 (Wed) | 3.10 | 3.125 | 3.0925 | 3.125 | 15,000 |
| 31st Mar 2026 (Tue) | 3.0675 | 3.0725 | 3.0675 | 3.0725 | 755 |
| 30th Mar 2026 (Mon) | 3.0625 | 3.0625 | 3.015 | 3.0525 | 1 |
| 27th Mar 2026 (Fri) | 3.04 | 3.04 | 2.9675 | 3.03 | 1,769 |
| 26th Mar 2026 (Thu) | 2.905 | 3.00 | 2.905 | 3.00 | 48,603 |
| 25th Mar 2026 (Wed) | 2.9925 | 3.00 | 2.945 | 3.00 | 25 |
| 24th Mar 2026 (Tue) | 2.8875 | 2.9775 | 2.8875 | 2.9525 | 350 |
| 23rd Mar 2026 (Mon) | 2.90 | 3.005 | 2.845 | 2.9725 | 4,663 |