| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.915 | 2.915 | 2.8525 | 2.8525 | 1,869 |
| 9th Jul 2026 (Thu) | 2.90 | 2.935 | 2.8825 | 2.8825 | 2,823 |
| 8th Jul 2026 (Wed) | 2.9925 | 2.9925 | 2.8925 | 2.8925 | 1,933 |
| 7th Jul 2026 (Tue) | 2.9925 | 2.9925 | 2.9875 | 2.9875 | 29,745 |
| 6th Jul 2026 (Mon) | 3.0775 | 3.0775 | 3.015 | 3.015 | 11,595 |
| 3rd Jul 2026 (Fri) | 3.0525 | 3.0525 | 3.015 | 3.025 | 2,536 |
| 2nd Jul 2026 (Thu) | 3.02 | 3.02 | 2.9625 | 3.02 | 1,551 |
| 1st Jul 2026 (Wed) | 2.9575 | 2.9825 | 2.9525 | 2.9525 | 3,625 |
| 30th Jun 2026 (Tue) | 2.9525 | 2.9825 | 2.9525 | 2.9825 | 3,223 |
| 29th Jun 2026 (Mon) | 2.9925 | 2.9925 | 2.9525 | 2.9525 | 787 |
| 26th Jun 2026 (Fri) | 3.01 | 3.01 | 2.9725 | 2.9725 | 462 |
| 25th Jun 2026 (Thu) | 3.02 | 3.02 | 3.01 | 3.01 | 17 |
| 24th Jun 2026 (Wed) | 3.13 | 3.13 | 3.04 | 3.04 | 6,988 |
| 23rd Jun 2026 (Tue) | 3.0875 | 3.0875 | 3.0575 | 3.0725 | 67 |
| 22nd Jun 2026 (Mon) | 3.1525 | 3.1525 | 3.0675 | 3.0675 | 4,434 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 1,594 |
| 18th Jun 2026 (Thu) | 3.1925 | 3.1925 | 3.0775 | 3.0775 | 1,050 |
| 17th Jun 2026 (Wed) | 3.1825 | 3.1825 | 3.115 | 3.115 | 5,692 |
| 16th Jun 2026 (Tue) | 3.1525 | 3.1525 | 3.125 | 3.135 | 7,457 |
| 15th Jun 2026 (Mon) | 3.14 | 3.14 | 3.10 | 3.13 | 327 |
| 12th Jun 2026 (Fri) | 3.035 | 3.0725 | 3.035 | 3.035 | 33 |
| 11th Jun 2026 (Thu) | 3.01 | 3.0525 | 3.01 | 3.0525 | 0 |
| 10th Jun 2026 (Wed) | 3.145 | 3.145 | 3.035 | 3.035 | 10,099 |
| 9th Jun 2026 (Tue) | 3.0825 | 3.10 | 3.0625 | 3.0625 | 2,665 |
| 8th Jun 2026 (Mon) | 3.1675 | 3.1775 | 3.105 | 3.105 | 10,765 |
| 5th Jun 2026 (Fri) | 3.23 | 3.23 | 3.1775 | 3.1775 | 5,067 |
| 4th Jun 2026 (Thu) | 3.1525 | 3.20 | 3.1525 | 3.1675 | 10 |
| 3rd Jun 2026 (Wed) | 3.1675 | 3.1725 | 3.1675 | 3.1725 | 1,268 |
| 2nd Jun 2026 (Tue) | 3.1675 | 3.21 | 3.1675 | 3.205 | 3,110 |
| 1st Jun 2026 (Mon) | 3.2525 | 3.2525 | 3.1675 | 3.1675 | 118,945 |
| 29th May 2026 (Fri) | 3.22 | 3.2575 | 3.1725 | 3.2575 | 1,693 |
| 28th May 2026 (Thu) | 3.21 | 3.215 | 3.1525 | 3.215 | 1 |
| 27th May 2026 (Wed) | 3.21 | 3.21 | 3.1625 | 3.1725 | 9,714 |
| 26th May 2026 (Tue) | 3.205 | 3.205 | 3.1675 | 3.1875 | 1,595 |
| 25th May 2026 (Mon) | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 22nd May 2026 (Fri) | 3.145 | 3.1525 | 3.115 | 3.115 | 3,166 |
| 21st May 2026 (Thu) | 3.12 | 3.135 | 3.12 | 3.125 | 3,112 |
| 20th May 2026 (Wed) | 3.1525 | 3.1525 | 3.0875 | 3.14 | 849 |
| 19th May 2026 (Tue) | 3.14 | 3.1875 | 3.125 | 3.125 | 12,166 |
| 18th May 2026 (Mon) | 3.22 | 3.22 | 3.0925 | 3.1575 | 5,719 |
| 15th May 2026 (Fri) | 3.12 | 3.1525 | 3.12 | 3.145 | 1,215 |
| 14th May 2026 (Thu) | 3.21 | 3.21 | 3.14 | 3.14 | 2 |
| 13th May 2026 (Wed) | 3.1525 | 3.1875 | 3.1525 | 3.1875 | 1,000 |
| 12th May 2026 (Tue) | 3.2575 | 3.2575 | 3.1825 | 3.1825 | 2,410 |
| 11th May 2026 (Mon) | 3.3925 | 3.3925 | 3.235 | 3.235 | 13,603 |