Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Dominion (0RFW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 €2.88 SI Trade
 16:29:52 - 10-Jul-26
Buy* 345 €2.875 SI Trade
 16:09:01 - 10-Jul-26
Buy* 347 €2.88 SI Trade
 15:55:54 - 10-Jul-26
Buy* 347 €2.88 SI Trade
 15:50:23 - 10-Jul-26
Buy* 353 €2.875 SI Trade
 15:45:00 - 10-Jul-26
Buy* 354 €2.875 SI Trade
 15:40:23 - 10-Jul-26
Unknown* 0 €2.85 SI Trade
 15:33:29 - 10-Jul-26
Sell* 15 €2.88 SI Trade
 15:16:01 - 10-Jul-26
Sell* 16 €2.88 SI Trade
 15:15:59 - 10-Jul-26
Sell* 16 €2.88 SI Trade
 15:15:58 - 10-Jul-26
Sell* 11 €2.88 SI Trade
 09:34:06 - 10-Jul-26
Sell* 2 €2.88 SI Trade
 09:34:06 - 10-Jul-26
Sell* 16 €2.885 SI Trade
 09:34:05 - 10-Jul-26
Sell* 16 €2.885 SI Trade
 09:34:03 - 10-Jul-26
Sell* 5 €2.885 SI Trade
 09:34:00 - 10-Jul-26
Sell* 10 €2.89 SI Trade
 09:25:46 - 10-Jul-26
Sell* 9 €2.89 SI Trade
 09:25:45 - 10-Jul-26
Buy* 1 €2.965 SI Trade
 08:00:11 - 10-Jul-26
Buy* 331 €2.90 SI Trade
 16:28:45 - 09-Jul-26
Buy* 331 €2.90 SI Trade
 16:28:45 - 09-Jul-26
Buy* 2 €2.905 SI Trade
 16:25:55 - 09-Jul-26
Unknown* 0 €2.90 SI Trade
 15:59:49 - 09-Jul-26
Buy* 393 €2.90 SI Trade
 15:59:05 - 09-Jul-26
Sell* 1,031 €2.88 SI Trade
 14:39:30 - 09-Jul-26
Unknown* 0 €2.885 SI Trade
 14:34:56 - 09-Jul-26
Sell* 8 €2.89 SI Trade
 14:17:10 - 09-Jul-26
Sell* 15 €2.89 SI Trade
 14:14:51 - 09-Jul-26
Sell* 13 €2.89 SI Trade
 14:11:30 - 09-Jul-26
Sell* 1 €2.90 SI Trade
 11:33:15 - 09-Jul-26
Sell* 15 €2.90 SI Trade
 11:32:00 - 09-Jul-26
Sell* 15 €2.90 SI Trade
 11:31:17 - 09-Jul-26
Sell* 15 €2.90 SI Trade
 11:31:10 - 09-Jul-26
Sell* 11 €2.90 SI Trade
 11:31:03 - 09-Jul-26
Sell* 3 €2.90 SI Trade
 11:31:03 - 09-Jul-26
Sell* 13 €2.90 SI Trade
 11:31:00 - 09-Jul-26
Buy* 327 €2.92 SI Trade
 10:19:03 - 09-Jul-26
Buy* 292 €2.915 SI Trade
 09:56:13 - 09-Jul-26
Unknown* 0 €2.92 SI Trade
 08:00:00 - 09-Jul-26
Sell* 1 €2.92 SI Trade
 08:00:00 - 09-Jul-26
Buy* 9 €2.895 SI Trade
 16:14:26 - 08-Jul-26
Sell* 13 €2.895 SI Trade
 16:14:21 - 08-Jul-26
Sell* 7 €2.90 SI Trade
 16:14:19 - 08-Jul-26
Sell* 176 €2.90 SI Trade
 16:14:00 - 08-Jul-26
Sell* 15 €2.91 SI Trade
 16:10:06 - 08-Jul-26
Unknown* 40 €2.90 OTC Trade
 16:08:26 - 08-Jul-26
Sell* 172 €2.905 SI Trade
 16:08:24 - 08-Jul-26
Sell* 5 €2.91 SI Trade
 16:01:54 - 08-Jul-26
Sell* 2 €2.91 SI Trade
 16:01:53 - 08-Jul-26
Sell* 10 €2.91 SI Trade
 16:01:53 - 08-Jul-26
Sell* 13 €2.91 SI Trade
 16:01:42 - 08-Jul-26
Sell* 343 €2.915 SI Trade
 15:49:20 - 08-Jul-26
Unknown* 12 €2.92 SI Trade
 10:46:47 - 08-Jul-26
Unknown* 13 €2.92 SI Trade
 10:46:32 - 08-Jul-26
Unknown* 13 €2.92 SI Trade
 10:46:29 - 08-Jul-26
Unknown* 13 €2.92 SI Trade
 10:45:59 - 08-Jul-26
Unknown* 8 €2.92 SI Trade
 10:45:57 - 08-Jul-26
Unknown* 1,000 €2.92 SI Trade
 10:42:31 - 08-Jul-26
Sell* 4 €2.935 SI Trade
 10:18:37 - 08-Jul-26
Sell* 12 €2.935 SI Trade
 10:18:27 - 08-Jul-26
Sell* 53 €2.97 SI Trade
 09:04:04 - 08-Jul-26
Buy* 1,623 €2.99 SI Trade
 16:16:50 - 07-Jul-26
Buy* 1,115 €2.99 SI Trade
 15:49:05 - 07-Jul-26
Buy* 370 €3.00 SI Trade
 14:47:20 - 07-Jul-26
Buy* 378 €3.005 SI Trade
 14:44:40 - 07-Jul-26
Buy* 373 €3.005 SI Trade
 14:39:20 - 07-Jul-26
Unknown* 1,392 €2.9975 OTC Trade
 11:35:45 - 07-Jul-26
Buy* 6 €3.00 SI Trade
 11:30:51 - 07-Jul-26
Buy* 9 €3.00 SI Trade
 11:29:56 - 07-Jul-26
Buy* 9 €3.00 SI Trade
 11:29:12 - 07-Jul-26
Buy* 9 €3.00 SI Trade
 11:29:11 - 07-Jul-26
Buy* 6 €3.00 SI Trade
 11:28:39 - 07-Jul-26
Buy* 2 €3.00 SI Trade
 11:02:14 - 07-Jul-26
Buy* 11 €3.01 SI Trade
 10:54:25 - 07-Jul-26
Buy* 18,058 €2.995 SI Trade
 09:18:06 - 07-Jul-26
Buy* 6,000 €3.00 SI Trade
 08:24:14 - 07-Jul-26
Unknown* 0 €2.99 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 85 €3.025 OTC Trade
 16:21:47 - 06-Jul-26
Unknown* 300 €3.02 OTC Trade
 15:33:23 - 06-Jul-26
Unknown* 0 €3.015 SI Trade
 14:58:08 - 06-Jul-26
Unknown* 0 €3.02 SI Trade
 12:55:22 - 06-Jul-26
Unknown* 11,210 €3.045 SI Trade
 10:22:53 - 06-Jul-26
Unknown* 0 €3.055 SI Trade
 08:00:00 - 06-Jul-26
Buy* 330 €3.05 SI Trade
 16:29:13 - 03-Jul-26
Buy* 14 €3.045 SI Trade
 13:26:10 - 03-Jul-26
Buy* 2,192 €3.035 SI Trade
 08:35:00 - 03-Jul-26
Unknown* 0 €3.01 SI Trade
 15:39:31 - 02-Jul-26
Sell* 525 €2.975 SI Trade
 10:48:28 - 02-Jul-26
Sell* 825 €2.9825 SI Trade
 10:48:16 - 02-Jul-26
Buy* 200 €2.98 SI Trade
 09:21:33 - 02-Jul-26
Buy* 1 €2.99 SI Trade
 08:00:00 - 02-Jul-26
Buy* 7 €2.96 SI Trade
 16:21:07 - 01-Jul-26
Buy* 1,672 €2.96 SI Trade
 16:14:21 - 01-Jul-26
Buy* 1,672 €2.96 SI Trade
 16:14:21 - 01-Jul-26
Sell* 4 €2.95 SI Trade
 13:36:44 - 01-Jul-26
Sell* 20 €2.9475 SI Trade
 13:28:58 - 01-Jul-26
Sell* 20 €2.9475 SI Trade
 13:28:58 - 01-Jul-26
Sell* 136 €2.95 SI Trade
 12:29:12 - 01-Jul-26
Sell* 7 €2.95 SI Trade
 10:32:14 - 01-Jul-26
Sell* 14 €2.95 SI Trade
 10:31:57 - 01-Jul-26
Sell* 12 €2.95 SI Trade
 10:31:54 - 01-Jul-26
Unknown* 0 €2.955 SI Trade
 10:30:26 - 01-Jul-26
Sell* 6 €2.97 SI Trade
 08:46:00 - 01-Jul-26
Sell* 36 €2.97 SI Trade
 08:45:33 - 01-Jul-26
Unknown* 13 €2.9725 SI Trade
 08:30:42 - 01-Jul-26
Buy* 6 €2.975 SI Trade
 08:29:10 - 01-Jul-26
Unknown* 0 €2.97 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 €2.97 SI Trade
 08:00:01 - 01-Jul-26
Buy* 166 €2.985 SI Trade
 16:29:00 - 30-Jun-26
Buy* 1 €2.9775 SI Trade
 16:17:06 - 30-Jun-26
Buy* 379 €2.975 SI Trade
 16:13:08 - 30-Jun-26
Buy* 379 €2.975 SI Trade
 16:13:08 - 30-Jun-26
Buy* 327 €2.975 SI Trade
 15:24:02 - 30-Jun-26
Buy* 321 €2.97 SI Trade
 14:01:07 - 30-Jun-26
Buy* 300 €2.955 SI Trade
 11:15:13 - 30-Jun-26
Buy* 258 €2.955 SI Trade
 11:15:13 - 30-Jun-26
Sell* 3 €2.95 SI Trade
 11:04:29 - 30-Jun-26
Unknown* 0 €2.95 SI Trade
 11:03:11 - 30-Jun-26
Sell* 500 €2.93 SI Trade
 09:51:57 - 30-Jun-26
Sell* 530 €2.95 SI Trade
 09:00:34 - 30-Jun-26
Sell* 14 €2.95 SI Trade
 08:56:33 - 30-Jun-26
Sell* 18 €2.95 SI Trade
 08:56:30 - 30-Jun-26
Sell* 18 €2.95 SI Trade
 08:56:26 - 30-Jun-26
Sell* 9 €2.95 SI Trade
 08:56:24 - 30-Jun-26
Sell* 698 €2.97 SI Trade
 15:57:47 - 29-Jun-26
Sell* 9 €2.975 SI Trade
 15:51:59 - 29-Jun-26
Sell* 19 €2.975 SI Trade
 15:51:56 - 29-Jun-26
Sell* 7 €2.975 SI Trade
 15:51:53 - 29-Jun-26
Unknown* 0 €2.97 SI Trade
 15:41:56 - 29-Jun-26
Buy* 180 €2.9875 SI Trade
 15:08:47 - 29-Jun-26
Buy* 180 €2.9925 SI Trade
 15:01:37 - 29-Jun-26
Buy* 391 €3.00 SI Trade
 08:57:39 - 29-Jun-26
Buy* 1 €3.00 SI Trade
 08:00:00 - 29-Jun-26
Buy* 143 €2.99 SI Trade
 16:21:58 - 26-Jun-26
Buy* 142 €2.99 SI Trade
 16:21:19 - 26-Jun-26
Sell* 7 €2.96 SI Trade
 13:42:37 - 26-Jun-26
Sell* 16 €2.96 SI Trade
 13:42:35 - 26-Jun-26
Sell* 16 €2.96 SI Trade
 13:42:33 - 26-Jun-26
Sell* 13 €2.97 SI Trade
 10:31:10 - 26-Jun-26
Sell* 16 €2.97 SI Trade
 10:31:06 - 26-Jun-26
Buy* 8 €2.975 SI Trade
 10:30:59 - 26-Jun-26
Buy* 8 €2.975 SI Trade
 10:30:59 - 26-Jun-26
Buy* 16 €2.975 SI Trade
 10:30:58 - 26-Jun-26
Sell* 16 €2.975 SI Trade
 10:30:52 - 26-Jun-26
Sell* 2 €2.98 SI Trade
 10:05:58 - 26-Jun-26
Sell* 1 €2.985 SI Trade
 09:58:07 - 26-Jun-26
Sell* 1 €2.9875 SI Trade
 09:06:00 - 26-Jun-26
Unknown* 1 €3.00 SI Trade
 08:38:47 - 26-Jun-26
Unknown* 5 €3.00 SI Trade
 08:38:07 - 26-Jun-26
Unknown* 5 €3.00 SI Trade
 08:37:56 - 26-Jun-26
Unknown* 5 €3.00 SI Trade
 08:36:03 - 26-Jun-26
Unknown* 6 €3.00 SI Trade
 08:35:52 - 26-Jun-26
Unknown* 5 €3.00 SI Trade
 08:24:51 - 26-Jun-26
Unknown* 5 €3.00 SI Trade
 08:24:49 - 26-Jun-26
Unknown* 5 €3.00 SI Trade
 08:12:06 - 26-Jun-26
Unknown* 5 €3.00 SI Trade
 08:11:59 - 26-Jun-26
Unknown* 5 €3.00 SI Trade
 08:11:26 - 26-Jun-26
Unknown* 5 €3.00 SI Trade
 08:11:24 - 26-Jun-26
Unknown* 5 €3.00 SI Trade
 08:11:23 - 26-Jun-26
Unknown* 2 €3.02 SI Trade
 08:06:30 - 25-Jun-26
Unknown* 15 €3.02 SI Trade
 08:06:29 - 25-Jun-26
Sell* 2,875 €3.025 SI Trade
 16:04:15 - 24-Jun-26
Sell* 2,875 €3.025 SI Trade
 16:04:15 - 24-Jun-26
Sell* 3 €3.025 SI Trade
 15:18:44 - 24-Jun-26
Sell* 8 €3.01 SI Trade
 14:40:39 - 24-Jun-26
Sell* 252 €3.01 SI Trade
 14:22:44 - 24-Jun-26
Sell* 479 €3.025 SI Trade
 10:29:58 - 24-Jun-26
Sell* 479 €3.025 SI Trade
 10:29:58 - 24-Jun-26
Sell* 9 €3.055 SI Trade
 08:59:21 - 24-Jun-26
Sell* 8 €3.055 SI Trade
 08:59:13 - 24-Jun-26
Buy* 65 €3.085 SI Trade
 16:16:56 - 23-Jun-26
Sell* 2 €3.06 SI Trade
 08:57:44 - 23-Jun-26
Unknown* 0 €3.065 SI Trade
 08:00:01 - 23-Jun-26
Buy* 870 €3.08 SI Trade
 15:19:03 - 22-Jun-26
Unknown* 635 €3.085 OTC Trade
 14:56:31 - 22-Jun-26
Buy* 4 €3.08 SI Trade
 12:32:36 - 22-Jun-26
Buy* 2,925 €3.075 SI Trade
 10:57:22 - 22-Jun-26
Unknown* 0 €3.11 SI Trade
 08:06:34 - 22-Jun-26
Unknown* 0 €3.13 SI Trade
 08:00:01 - 22-Jun-26
Buy* 286 €3.12 SI Trade
 16:29:51 - 19-Jun-26
Buy* 286 €3.12 SI Trade
 16:29:51 - 19-Jun-26
Buy* 190 €3.12 SI Trade
 16:29:49 - 19-Jun-26
Buy* 190 €3.12 SI Trade
 16:29:49 - 19-Jun-26
Unknown* 0 €3.10 SI Trade
 10:14:32 - 19-Jun-26
Buy* 341 €3.10 SI Trade
 15:32:34 - 18-Jun-26
Buy* 341 €3.10 SI Trade
 15:32:34 - 18-Jun-26
Buy* 368 €3.0925 SI Trade
 15:11:27 - 18-Jun-26
Unknown* 0 €3.115 SI Trade
 10:40:53 - 18-Jun-26
Buy* 1,704 €3.13 SI Trade
 16:12:00 - 17-Jun-26
Buy* 1,704 €3.13 SI Trade
 16:12:00 - 17-Jun-26
Buy* 1 €3.135 SI Trade
 14:55:27 - 17-Jun-26
Sell* 361 €3.145 SI Trade
 11:15:44 - 17-Jun-26
Sell* 361 €3.145 SI Trade
 11:15:44 - 17-Jun-26
Sell* 1 €3.135 SI Trade
 09:36:30 - 17-Jun-26
Sell* 1,560 €3.14 SI Trade
 09:00:11 - 17-Jun-26
Buy* 274 €3.15 SI Trade
 16:29:51 - 16-Jun-26
Buy* 274 €3.15 SI Trade
 16:29:51 - 16-Jun-26
Buy* 502 €3.15 SI Trade
 16:26:36 - 16-Jun-26
Buy* 502 €3.15 SI Trade
 16:26:36 - 16-Jun-26
Buy* 359 €3.15 SI Trade
 16:22:15 - 16-Jun-26
Buy* 359 €3.15 SI Trade
 16:22:15 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84