| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | €3.13 | SI Trade |
14:25:08 - 21-May-26 |
| Buy* | 427 | €3.13 | SI Trade |
14:25:08 - 21-May-26 |
| Buy* | 730 | €3.13 | SI Trade |
12:52:59 - 21-May-26 |
| Buy* | 730 | €3.13 | SI Trade |
12:52:59 - 21-May-26 |
| Buy* | 396 | €3.14 | SI Trade |
10:07:30 - 21-May-26 |
| Buy* | 396 | €3.14 | SI Trade |
10:07:30 - 21-May-26 |
| Buy* | 6 | €3.14 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 802 | €3.095 | SI Trade |
15:50:30 - 20-May-26 |
| Sell* | 47 | €3.085 | SI Trade |
13:23:52 - 20-May-26 |
| Unknown* | 0 | €3.13 | SI Trade |
16:29:30 - 19-May-26 |
| Sell* | 4,858 | €3.135 | SI Trade |
16:10:15 - 19-May-26 |
| Sell* | 4,858 | €3.135 | SI Trade |
16:10:15 - 19-May-26 |
| Buy* | 495 | €3.175 | SI Trade |
14:23:18 - 19-May-26 |
| Buy* | 538 | €3.17 | SI Trade |
10:59:29 - 19-May-26 |
| Buy* | 416 | €3.165 | SI Trade |
10:50:32 - 19-May-26 |
| Sell* | 1,000 | €3.1775 | SI Trade |
09:09:05 - 19-May-26 |
| Buy* | 1 | €3.155 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 388 | €3.1625 | SI Trade |
16:29:50 - 18-May-26 |
| Buy* | 388 | €3.1625 | SI Trade |
16:29:50 - 18-May-26 |
| Buy* | 555 | €3.1625 | SI Trade |
16:29:50 - 18-May-26 |
| Buy* | 555 | €3.1625 | SI Trade |
16:29:50 - 18-May-26 |
| Sell* | 272 | €3.155 | SI Trade |
16:14:31 - 18-May-26 |
| Sell* | 272 | €3.155 | SI Trade |
16:14:31 - 18-May-26 |
| Buy* | 83 | €3.17 | SI Trade |
15:58:10 - 18-May-26 |
| Buy* | 965 | €3.1775 | SI Trade |
15:30:09 - 18-May-26 |
| Buy* | 51 | €3.16 | SI Trade |
14:29:26 - 18-May-26 |
| Buy* | 402 | €3.155 | SI Trade |
10:56:33 - 18-May-26 |
| Buy* | 1,784 | €3.13 | SI Trade |
10:51:58 - 18-May-26 |
| Buy* | 2 | €3.10 | SI Trade |
08:01:08 - 18-May-26 |
| Buy* | 2 | €3.10 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | €3.12 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 1,214 | €3.12 | OTC Trade |
09:39:09 - 15-May-26 |
| Unknown* | 0 | €3.14 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 1 | €3.125 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €3.125 | SI Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €3.165 | SI Trade |
10:50:01 - 14-May-26 |
| Sell* | 1 | €3.165 | SI Trade |
10:48:49 - 14-May-26 |
| Sell* | 1 | €3.165 | SI Trade |
10:48:32 - 14-May-26 |
| Unknown* | 0 | €3.205 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 1,000 | €3.195 | OTC Trade |
15:31:22 - 13-May-26 |
| Sell* | 178 | €3.18 | SI Trade |
16:29:03 - 12-May-26 |
| Unknown* | 2,021 | €3.18 | OTC Trade |
15:00:32 - 12-May-26 |
| Sell* | 180 | €3.215 | SI Trade |
12:28:37 - 12-May-26 |
| Unknown* | 31 | €3.21 | OTC Trade |
08:00:10 - 12-May-26 |
| Sell* | 883 | €3.235 | SI Trade |
16:29:54 - 11-May-26 |
| Sell* | 883 | €3.235 | SI Trade |
16:29:54 - 11-May-26 |
| Buy* | 3,371 | €3.25 | SI Trade |
16:24:39 - 11-May-26 |
| Buy* | 3,371 | €3.25 | SI Trade |
16:24:39 - 11-May-26 |
| Buy* | 364 | €3.245 | SI Trade |
16:23:36 - 11-May-26 |
| Sell* | 401 | €3.23 | SI Trade |
16:17:08 - 11-May-26 |
| Sell* | 401 | €3.23 | SI Trade |
16:17:08 - 11-May-26 |
| Sell* | 164 | €3.235 | SI Trade |
16:16:01 - 11-May-26 |
| Sell* | 164 | €3.235 | SI Trade |
16:16:01 - 11-May-26 |
| Sell* | 685 | €3.2425 | SI Trade |
15:31:03 - 11-May-26 |
| Sell* | 685 | €3.2425 | SI Trade |
15:31:03 - 11-May-26 |
| Buy* | 158 | €3.315 | SI Trade |
10:12:46 - 11-May-26 |
| Unknown* | 1,000 | €3.265 | OTC Trade |
08:18:50 - 11-May-26 |
| Unknown* | 1,000 | €3.265 | OTC Trade |
08:18:50 - 11-May-26 |
| Sell* | 30 | €3.2775 | SI Trade |
08:17:35 - 11-May-26 |
| Buy* | 1 | €3.345 | SI Trade |
08:00:00 - 11-May-26 |
| Unknown* | 19 | €3.325 | SI Trade |
07:32:15 - 11-May-26 |
| Unknown* | 19 | €3.325 | SI Trade |
07:32:14 - 11-May-26 |
| Unknown* | 2 | €3.325 | SI Trade |
07:32:14 - 11-May-26 |
| Unknown* | 2 | €3.325 | SI Trade |
07:32:13 - 11-May-26 |
| Buy* | 658 | €3.335 | SI Trade |
16:29:57 - 08-May-26 |
| Buy* | 658 | €3.335 | SI Trade |
16:29:57 - 08-May-26 |
| Buy* | 144 | €3.33 | SI Trade |
16:29:51 - 08-May-26 |
| Buy* | 144 | €3.33 | SI Trade |
16:29:51 - 08-May-26 |
| Buy* | 77 | €3.33 | SI Trade |
16:29:50 - 08-May-26 |
| Sell* | 384 | €3.32 | SI Trade |
15:38:38 - 08-May-26 |
| Sell* | 384 | €3.32 | SI Trade |
15:38:38 - 08-May-26 |
| Sell* | 183 | €3.315 | SI Trade |
15:28:10 - 08-May-26 |
| Buy* | 171 | €3.3325 | SI Trade |
15:11:00 - 08-May-26 |
| Buy* | 1,409 | €3.335 | SI Trade |
15:07:11 - 08-May-26 |
| Unknown* | 124 | €3.33 | SI Trade |
14:41:32 - 08-May-26 |
| Sell* | 1,017 | €3.355 | SI Trade |
14:29:45 - 08-May-26 |
| Unknown* | 0 | €3.38 | SI Trade |
13:36:01 - 08-May-26 |
| Sell* | 1,800 | €3.415 | SI Trade |
12:17:58 - 08-May-26 |
| Buy* | 3,390 | €3.39 | SI Trade |
09:48:17 - 08-May-26 |
| Buy* | 3,381 | €3.39 | SI Trade |
09:47:36 - 08-May-26 |
| Sell* | 434 | €3.41 | SI Trade |
16:29:54 - 07-May-26 |
| Buy* | 81 | €3.425 | SI Trade |
16:26:08 - 07-May-26 |
| Unknown* | 50 | €3.425 | OTC Trade |
16:09:31 - 07-May-26 |
| Unknown* | 300 | €3.41 | OTC Trade |
15:45:11 - 07-May-26 |
| Unknown* | 14 | €3.42 | SI Trade |
12:50:31 - 07-May-26 |
| Unknown* | 6,000 | €3.42 | SI Trade |
12:48:49 - 07-May-26 |
| Unknown* | 0 | €3.395 | SI Trade |
12:39:16 - 07-May-26 |
| Unknown* | 0 | €3.275 | SI Trade |
11:31:23 - 07-May-26 |
| Unknown* | 5 | €3.255 | OTC Trade |
11:18:27 - 07-May-26 |
| Sell* | 1 | €3.285 | SI Trade |
09:42:49 - 07-May-26 |
| Buy* | 10 | €3.315 | SI Trade |
08:34:06 - 07-May-26 |
| Buy* | 66 | €3.355 | SI Trade |
08:10:30 - 07-May-26 |
| Buy* | 70 | €3.375 | SI Trade |
08:04:50 - 07-May-26 |
| Buy* | 1,316 | €3.365 | SI Trade |
10:41:21 - 06-May-26 |
| Buy* | 146 | €3.36 | SI Trade |
10:29:55 - 06-May-26 |
| Buy* | 159 | €3.32 | SI Trade |
08:49:04 - 06-May-26 |
| Buy* | 156 | €3.32 | SI Trade |
08:45:10 - 06-May-26 |
| Buy* | 157 | €3.32 | SI Trade |
08:42:30 - 06-May-26 |
| Sell* | 155 | €3.31 | SI Trade |
08:34:50 - 06-May-26 |
| Sell* | 882 | €3.31 | SI Trade |
08:32:30 - 06-May-26 |
| Sell* | 12 | €3.31 | SI Trade |
08:27:43 - 06-May-26 |
| Sell* | 5 | €3.31 | SI Trade |
08:24:58 - 06-May-26 |
| Sell* | 15 | €3.31 | SI Trade |
08:15:37 - 06-May-26 |
| Unknown* | 0 | €3.315 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | €3.32 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 20 | €3.28 | OTC Trade |
15:06:55 - 05-May-26 |
| Buy* | 1 | €3.33 | SI Trade |
14:20:57 - 05-May-26 |
| Unknown* | 0 | €3.28 | SI Trade |
10:09:58 - 05-May-26 |
| Buy* | 7 | €3.305 | SI Trade |
16:29:51 - 30-Apr-26 |
| Buy* | 7 | €3.305 | SI Trade |
16:29:51 - 30-Apr-26 |
| Buy* | 77 | €3.315 | SI Trade |
16:29:30 - 30-Apr-26 |
| Buy* | 327 | €3.295 | SI Trade |
15:51:20 - 30-Apr-26 |
| Buy* | 327 | €3.295 | SI Trade |
15:51:20 - 30-Apr-26 |
| Buy* | 416 | €3.29 | SI Trade |
15:39:38 - 30-Apr-26 |
| Buy* | 416 | €3.29 | SI Trade |
15:39:38 - 30-Apr-26 |
| Buy* | 329 | €3.29 | SI Trade |
15:39:12 - 30-Apr-26 |
| Buy* | 329 | €3.29 | SI Trade |
15:39:12 - 30-Apr-26 |
| Sell* | 1 | €3.275 | SI Trade |
15:05:50 - 30-Apr-26 |
| Buy* | 1 | €3.305 | SI Trade |
10:26:49 - 30-Apr-26 |
| Buy* | 3 | €3.315 | SI Trade |
10:02:02 - 30-Apr-26 |
| Buy* | 1 | €3.31 | SI Trade |
09:49:38 - 30-Apr-26 |
| Unknown* | 0 | €3.315 | SI Trade |
09:44:07 - 30-Apr-26 |
| Unknown* | 0 | €3.315 | SI Trade |
09:24:19 - 30-Apr-26 |
| Buy* | 11 | €3.3025 | SI Trade |
08:21:33 - 30-Apr-26 |
| Buy* | 16 | €3.31 | SI Trade |
08:20:33 - 30-Apr-26 |
| Unknown* | 1 | €3.285 | OTC Trade |
08:00:23 - 30-Apr-26 |
| Unknown* | 228 | €3.285 | OTC Trade |
08:00:23 - 30-Apr-26 |
| Unknown* | 0 | €3.31 | SI Trade |
08:00:22 - 30-Apr-26 |
| Sell* | 1 | €3.31 | SI Trade |
08:00:22 - 30-Apr-26 |
| Unknown* | 331 | €3.315 | SI Trade |
13:05:13 - 28-Apr-26 |
| Unknown* | 331 | €3.315 | SI Trade |
13:05:13 - 28-Apr-26 |
| Unknown* | 374 | €3.315 | SI Trade |
12:41:48 - 28-Apr-26 |
| Unknown* | 374 | €3.315 | SI Trade |
12:41:48 - 28-Apr-26 |
| Buy* | 381 | €3.325 | SI Trade |
12:24:21 - 28-Apr-26 |
| Buy* | 381 | €3.325 | SI Trade |
12:24:21 - 28-Apr-26 |
| Buy* | 326 | €3.325 | SI Trade |
12:05:39 - 28-Apr-26 |
| Buy* | 326 | €3.325 | SI Trade |
12:05:39 - 28-Apr-26 |
| Buy* | 6 | €3.33 | SI Trade |
11:13:53 - 28-Apr-26 |
| Unknown* | 0 | €3.33 | SI Trade |
11:12:55 - 28-Apr-26 |
| Unknown* | 0 | €3.325 | SI Trade |
10:11:57 - 28-Apr-26 |
| Buy* | 90 | €3.3275 | SI Trade |
10:07:58 - 28-Apr-26 |
| Buy* | 1 | €3.37 | SI Trade |
08:00:00 - 28-Apr-26 |
| Buy* | 48 | €3.3175 | SI Trade |
16:29:51 - 27-Apr-26 |
| Buy* | 48 | €3.3175 | SI Trade |
16:29:51 - 27-Apr-26 |
| Buy* | 38 | €3.325 | SI Trade |
16:05:24 - 27-Apr-26 |
| Buy* | 38 | €3.325 | SI Trade |
16:05:24 - 27-Apr-26 |
| Unknown* | 20 | €3.33 | OTC Trade |
09:29:14 - 27-Apr-26 |
| Unknown* | 20 | €3.33 | OTC Trade |
09:29:14 - 27-Apr-26 |
| Sell* | 20 | €3.33 | SI Trade |
09:27:29 - 27-Apr-26 |
| Unknown* | 2 | €3.33 | OTC Trade |
09:24:05 - 27-Apr-26 |
| Unknown* | 1 | €3.33 | OTC Trade |
09:24:05 - 27-Apr-26 |
| Unknown* | 2 | €3.33 | OTC Trade |
09:24:05 - 27-Apr-26 |
| Unknown* | 1 | €3.33 | OTC Trade |
09:24:05 - 27-Apr-26 |
| Sell* | 3 | €3.33 | SI Trade |
09:24:05 - 27-Apr-26 |
| Unknown* | 3 | €3.33 | OTC Trade |
09:15:30 - 27-Apr-26 |
| Unknown* | 3 | €3.33 | OTC Trade |
09:15:30 - 27-Apr-26 |
| Sell* | 3 | €3.33 | SI Trade |
09:15:29 - 27-Apr-26 |
| Unknown* | 3 | €3.33 | OTC Trade |
09:12:17 - 27-Apr-26 |
| Sell* | 3 | €3.33 | SI Trade |
09:12:17 - 27-Apr-26 |
| Unknown* | 3 | €3.33 | OTC Trade |
09:12:17 - 27-Apr-26 |
| Sell* | 3 | €3.33 | SI Trade |
09:10:14 - 27-Apr-26 |
| Sell* | 2 | €3.33 | SI Trade |
09:09:51 - 27-Apr-26 |
| Unknown* | 156 | €3.33 | OTC Trade |
09:03:20 - 27-Apr-26 |
| Unknown* | 156 | €3.33 | OTC Trade |
09:03:20 - 27-Apr-26 |
| Unknown* | 156 | €3.33 | OTC Trade |
09:03:20 - 27-Apr-26 |
| Buy* | 1 | €3.36 | SI Trade |
08:00:27 - 27-Apr-26 |
| Sell* | 8 | €3.33 | SI Trade |
16:20:17 - 24-Apr-26 |
| Sell* | 8 | €3.33 | SI Trade |
16:20:17 - 24-Apr-26 |
| Unknown* | 0 | €3.355 | SI Trade |
13:21:45 - 24-Apr-26 |
| Buy* | 606 | €3.34 | SI Trade |
11:08:35 - 24-Apr-26 |
| Buy* | 606 | €3.34 | SI Trade |
11:08:35 - 24-Apr-26 |
| Sell* | 2 | €3.345 | SI Trade |
15:47:03 - 23-Apr-26 |
| Unknown* | 0 | €3.345 | SI Trade |
15:44:43 - 23-Apr-26 |
| Buy* | 3 | €3.375 | SI Trade |
13:46:01 - 23-Apr-26 |
| Buy* | 340 | €3.38 | SI Trade |
13:05:34 - 23-Apr-26 |
| Buy* | 319 | €3.385 | SI Trade |
11:37:11 - 23-Apr-26 |
| Buy* | 2 | €3.38 | SI Trade |
10:38:10 - 23-Apr-26 |
| Buy* | 3 | €3.38 | SI Trade |
10:24:38 - 23-Apr-26 |
| Unknown* | 0 | €3.38 | SI Trade |
10:15:09 - 23-Apr-26 |
| Sell* | 86 | €3.375 | SI Trade |
16:26:29 - 22-Apr-26 |
| Sell* | 86 | €3.375 | SI Trade |
16:26:29 - 22-Apr-26 |
| Sell* | 93 | €3.3825 | SI Trade |
15:55:39 - 22-Apr-26 |
| Unknown* | 0 | €3.40 | SI Trade |
15:29:53 - 22-Apr-26 |
| Sell* | 1 | €3.4175 | SI Trade |
15:10:31 - 22-Apr-26 |
| Buy* | 2 | €3.44 | SI Trade |
12:14:07 - 22-Apr-26 |
| Buy* | 1 | €3.435 | SI Trade |
10:55:35 - 22-Apr-26 |
| Buy* | 1 | €3.4375 | SI Trade |
09:53:26 - 22-Apr-26 |
| Buy* | 1 | €3.435 | SI Trade |
09:40:36 - 22-Apr-26 |
| Buy* | 1 | €3.435 | SI Trade |
09:40:36 - 22-Apr-26 |
| Buy* | 6 | €3.435 | SI Trade |
08:26:49 - 22-Apr-26 |
| Sell* | 524 | €3.42 | SI Trade |
16:29:51 - 21-Apr-26 |
| Sell* | 524 | €3.42 | SI Trade |
16:29:51 - 21-Apr-26 |
| Unknown* | 0 | €3.435 | SI Trade |
14:34:36 - 21-Apr-26 |
| Sell* | 2 | €3.455 | SI Trade |
11:22:37 - 21-Apr-26 |
| Buy* | 620 | €3.45 | SI Trade |
10:13:28 - 21-Apr-26 |
| Buy* | 620 | €3.45 | SI Trade |
10:13:28 - 21-Apr-26 |
| Buy* | 35 | €3.415 | SI Trade |
16:21:35 - 20-Apr-26 |
| Buy* | 21 | €3.415 | SI Trade |
16:21:00 - 20-Apr-26 |
| Unknown* | 3,278 | €3.415 | OTC Trade |
15:00:00 - 20-Apr-26 |
| Buy* | 2,132 | €3.415 | SI Trade |
13:24:55 - 20-Apr-26 |