| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | €2.61 | SI Trade |
16:21:32 - 29-Sep-26 |
| Sell* | 187 | €2.61 | SI Trade |
16:21:32 - 29-Sep-26 |
| Sell* | 36 | €2.615 | SI Trade |
16:11:06 - 29-Sep-26 |
| Sell* | 33 | €2.615 | SI Trade |
16:10:46 - 29-Sep-26 |
| Sell* | 2 | €2.615 | SI Trade |
16:10:46 - 29-Sep-26 |
| Sell* | 33 | €2.615 | SI Trade |
16:10:27 - 29-Sep-26 |
| Buy* | 31 | €2.625 | SI Trade |
15:46:29 - 29-Sep-26 |
| Buy* | 33 | €2.625 | SI Trade |
15:41:32 - 29-Sep-26 |
| Buy* | 351 | €2.63 | SI Trade |
15:10:13 - 29-Sep-26 |
| Sell* | 48 | €2.615 | SI Trade |
14:38:39 - 29-Sep-26 |
| Sell* | 79 | €2.6125 | SI Trade |
14:38:39 - 29-Sep-26 |
| Sell* | 253 | €2.615 | SI Trade |
14:38:39 - 29-Sep-26 |
| Unknown* | 2 | €2.62 | SI Trade |
14:31:47 - 29-Sep-26 |
| Buy* | 2 | €2.625 | SI Trade |
13:53:24 - 29-Sep-26 |
| Buy* | 112 | €2.625 | SI Trade |
12:15:18 - 29-Sep-26 |
| Buy* | 1 | €2.63 | SI Trade |
16:28:23 - 28-Sep-26 |
| Buy* | 525 | €2.635 | SI Trade |
14:41:02 - 28-Sep-26 |
| Buy* | 2 | €2.64 | SI Trade |
08:08:41 - 28-Sep-26 |
| Buy* | 7 | €2.64 | SI Trade |
08:08:12 - 28-Sep-26 |
| Buy* | 1 | €2.64 | SI Trade |
08:04:44 - 28-Sep-26 |
| Buy* | 5 | €2.65 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 1 | €2.605 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 5 | €2.605 | SI Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 168 | €2.61 | SI Trade |
15:50:26 - 25-Sep-26 |
| Sell* | 47 | €2.61 | SI Trade |
15:44:06 - 25-Sep-26 |
| Sell* | 47 | €2.61 | SI Trade |
15:35:38 - 25-Sep-26 |
| Sell* | 77 | €2.61 | SI Trade |
15:35:38 - 25-Sep-26 |
| Sell* | 214 | €2.61 | SI Trade |
15:30:36 - 25-Sep-26 |
| Sell* | 68 | €2.615 | SI Trade |
15:20:26 - 25-Sep-26 |
| Sell* | 168 | €2.6225 | SI Trade |
15:00:27 - 25-Sep-26 |
| Unknown* | 64 | €2.63 | SI Trade |
14:20:26 - 25-Sep-26 |
| Buy* | 38 | €2.635 | SI Trade |
14:17:26 - 25-Sep-26 |
| Buy* | 10 | €2.635 | SI Trade |
13:57:12 - 25-Sep-26 |
| Buy* | 60 | €2.635 | SI Trade |
13:52:12 - 25-Sep-26 |
| Buy* | 33 | €2.635 | SI Trade |
13:45:27 - 25-Sep-26 |
| Unknown* | 37 | €2.63 | SI Trade |
12:06:26 - 25-Sep-26 |
| Buy* | 37 | €2.635 | SI Trade |
12:04:56 - 25-Sep-26 |
| Buy* | 36 | €2.635 | SI Trade |
12:03:26 - 25-Sep-26 |
| Buy* | 67 | €2.635 | SI Trade |
12:01:56 - 25-Sep-26 |
| Buy* | 135 | €2.635 | SI Trade |
12:01:56 - 25-Sep-26 |
| Sell* | 42,000 | €2.625 | SI Trade |
11:53:34 - 25-Sep-26 |
| Unknown* | 35 | €2.63 | SI Trade |
11:49:56 - 25-Sep-26 |
| Buy* | 33 | €2.64 | SI Trade |
11:45:17 - 25-Sep-26 |
| Buy* | 8 | €2.64 | SI Trade |
11:19:56 - 25-Sep-26 |
| Buy* | 12 | €2.64 | SI Trade |
11:19:36 - 25-Sep-26 |
| Buy* | 15 | €2.64 | SI Trade |
11:19:06 - 25-Sep-26 |
| Buy* | 19 | €2.64 | SI Trade |
11:18:26 - 25-Sep-26 |
| Buy* | 23 | €2.64 | SI Trade |
11:17:36 - 25-Sep-26 |
| Buy* | 31 | €2.64 | SI Trade |
11:16:36 - 25-Sep-26 |
| Buy* | 33 | €2.64 | SI Trade |
11:15:17 - 25-Sep-26 |
| Buy* | 46 | €2.64 | SI Trade |
11:14:26 - 25-Sep-26 |
| Buy* | 33 | €2.64 | SI Trade |
10:45:17 - 25-Sep-26 |
| Buy* | 1 | €2.645 | SI Trade |
09:48:11 - 25-Sep-26 |
| Buy* | 19 | €2.645 | SI Trade |
09:23:36 - 25-Sep-26 |
| Buy* | 34 | €2.645 | SI Trade |
09:20:36 - 25-Sep-26 |
| Buy* | 14 | €2.645 | SI Trade |
09:18:36 - 25-Sep-26 |
| Buy* | 17 | €2.645 | SI Trade |
09:18:06 - 25-Sep-26 |
| Buy* | 21 | €2.645 | SI Trade |
09:17:26 - 25-Sep-26 |
| Buy* | 30 | €2.645 | SI Trade |
09:16:36 - 25-Sep-26 |
| Buy* | 33 | €2.645 | SI Trade |
09:15:27 - 25-Sep-26 |
| Buy* | 50,000 | €2.635 | SI Trade |
08:58:29 - 25-Sep-26 |
| Sell* | 1,000 | €2.625 | SI Trade |
08:22:01 - 25-Sep-26 |
| Unknown* | 0 | €2.62 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 50,000 | €2.64 | SI Trade |
16:00:26 - 24-Sep-26 |
| Buy* | 5,000 | €2.64 | SI Trade |
15:59:54 - 24-Sep-26 |
| Buy* | 3 | €2.67 | SI Trade |
14:05:17 - 24-Sep-26 |
| Unknown* | 0 | €2.665 | SI Trade |
13:26:13 - 24-Sep-26 |
| Buy* | 21 | €2.63 | SI Trade |
10:23:22 - 24-Sep-26 |
| Buy* | 8 | €2.63 | SI Trade |
10:20:14 - 24-Sep-26 |
| Buy* | 8 | €2.63 | SI Trade |
10:12:03 - 24-Sep-26 |
| Buy* | 8 | €2.63 | SI Trade |
10:11:08 - 24-Sep-26 |
| Buy* | 8 | €2.63 | SI Trade |
10:09:26 - 24-Sep-26 |
| Buy* | 7 | €2.63 | SI Trade |
10:09:04 - 24-Sep-26 |
| Unknown* | 8 | €2.625 | OTC Trade |
09:58:14 - 24-Sep-26 |
| Unknown* | 9 | €2.625 | SI Trade |
09:58:14 - 24-Sep-26 |
| Buy* | 830 | €2.635 | SI Trade |
09:04:59 - 24-Sep-26 |
| Buy* | 2 | €2.645 | SI Trade |
12:16:31 - 23-Sep-26 |
| Unknown* | 0 | €2.625 | SI Trade |
10:10:22 - 23-Sep-26 |
| Unknown* | 0 | €2.655 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 1 | €2.635 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 33 | €2.655 | SI Trade |
15:53:32 - 22-Sep-26 |
| Sell* | 48 | €2.655 | SI Trade |
15:52:52 - 22-Sep-26 |
| Sell* | 4 | €2.66 | SI Trade |
15:50:29 - 22-Sep-26 |
| Sell* | 9 | €2.66 | SI Trade |
15:48:19 - 22-Sep-26 |
| Sell* | 9 | €2.66 | SI Trade |
15:48:00 - 22-Sep-26 |
| Sell* | 9 | €2.65 | SI Trade |
15:47:52 - 22-Sep-26 |
| Buy* | 6 | €2.665 | SI Trade |
15:47:51 - 22-Sep-26 |
| Buy* | 6 | €2.665 | SI Trade |
15:46:10 - 22-Sep-26 |
| Buy* | 6 | €2.665 | SI Trade |
15:38:49 - 22-Sep-26 |
| Buy* | 6 | €2.665 | SI Trade |
15:38:44 - 22-Sep-26 |
| Buy* | 6 | €2.665 | SI Trade |
15:38:42 - 22-Sep-26 |
| Buy* | 6 | €2.665 | SI Trade |
15:36:24 - 22-Sep-26 |
| Buy* | 3 | €2.665 | SI Trade |
15:36:01 - 22-Sep-26 |
| Buy* | 19 | €2.675 | SI Trade |
14:35:23 - 22-Sep-26 |
| Unknown* | 180 | €2.67 | OTC Trade |
11:38:36 - 22-Sep-26 |
| Buy* | 16 | €2.665 | SI Trade |
10:38:52 - 22-Sep-26 |
| Buy* | 18 | €2.665 | SI Trade |
10:38:12 - 22-Sep-26 |
| Buy* | 22 | €2.665 | SI Trade |
10:37:27 - 22-Sep-26 |
| Buy* | 28 | €2.665 | SI Trade |
10:36:32 - 22-Sep-26 |
| Buy* | 32 | €2.665 | SI Trade |
10:35:23 - 22-Sep-26 |
| Sell* | 27 | €2.675 | SI Trade |
10:36:59 - 21-Sep-26 |
| Sell* | 32 | €2.675 | SI Trade |
10:35:21 - 21-Sep-26 |
| Sell* | 66 | €2.675 | SI Trade |
10:19:35 - 21-Sep-26 |
| Sell* | 1,583 | €2.675 | SI Trade |
10:03:05 - 21-Sep-26 |
| Buy* | 1 | €2.70 | SI Trade |
09:19:55 - 21-Sep-26 |
| Buy* | 585 | €2.69 | SI Trade |
09:02:20 - 21-Sep-26 |
| Buy* | 176 | €2.695 | SI Trade |
08:56:33 - 21-Sep-26 |
| Sell* | 1,709 | €2.67 | SI Trade |
16:27:16 - 18-Sep-26 |
| Sell* | 1,709 | €2.67 | SI Trade |
16:27:16 - 18-Sep-26 |
| Buy* | 7,305 | €2.7075 | SI Trade |
13:20:10 - 18-Sep-26 |
| Sell* | 23 | €2.665 | SI Trade |
13:28:47 - 17-Sep-26 |
| Sell* | 23 | €2.665 | SI Trade |
13:28:47 - 17-Sep-26 |
| Sell* | 397 | €2.665 | SI Trade |
13:14:59 - 17-Sep-26 |
| Sell* | 397 | €2.665 | SI Trade |
13:14:59 - 17-Sep-26 |
| Sell* | 309 | €2.675 | SI Trade |
10:53:56 - 17-Sep-26 |
| Sell* | 18 | €2.67 | SI Trade |
09:45:48 - 17-Sep-26 |
| Sell* | 18 | €2.67 | SI Trade |
09:45:48 - 17-Sep-26 |
| Unknown* | 0 | €2.695 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 106 | €2.685 | SI Trade |
08:00:01 - 17-Sep-26 |
| Buy* | 449 | €2.68 | SI Trade |
16:18:02 - 16-Sep-26 |
| Buy* | 449 | €2.68 | SI Trade |
16:18:02 - 16-Sep-26 |
| Buy* | 4 | €2.675 | SI Trade |
11:29:55 - 16-Sep-26 |
| Buy* | 1,020 | €2.675 | SI Trade |
10:58:45 - 16-Sep-26 |
| Buy* | 1,037 | €2.67 | SI Trade |
09:03:14 - 16-Sep-26 |
| Sell* | 196 | €2.645 | SI Trade |
15:45:50 - 15-Sep-26 |
| Sell* | 93 | €2.645 | SI Trade |
15:42:05 - 15-Sep-26 |
| Unknown* | 114 | €2.645 | SI Trade |
10:29:32 - 15-Sep-26 |
| Unknown* | 306 | €2.635 | SI Trade |
10:15:54 - 15-Sep-26 |
| Unknown* | 306 | €2.635 | SI Trade |
10:15:54 - 15-Sep-26 |
| Unknown* | 0 | €2.64 | SI Trade |
09:20:41 - 15-Sep-26 |
| Sell* | 1 | €2.64 | SI Trade |
09:18:25 - 15-Sep-26 |
| Sell* | 1 | €2.64 | SI Trade |
09:18:07 - 15-Sep-26 |
| Sell* | 1 | €2.64 | SI Trade |
09:13:43 - 15-Sep-26 |
| Sell* | 1 | €2.64 | SI Trade |
09:13:39 - 15-Sep-26 |
| Sell* | 1 | €2.64 | SI Trade |
09:13:33 - 15-Sep-26 |
| Sell* | 1 | €2.64 | SI Trade |
09:10:57 - 15-Sep-26 |
| Sell* | 1 | €2.64 | SI Trade |
09:10:48 - 15-Sep-26 |
| Sell* | 1 | €2.64 | SI Trade |
09:10:43 - 15-Sep-26 |
| Sell* | 1 | €2.64 | SI Trade |
09:10:22 - 15-Sep-26 |
| Unknown* | 0 | €2.64 | SI Trade |
09:10:20 - 15-Sep-26 |
| Buy* | 24 | €2.655 | SI Trade |
08:33:09 - 15-Sep-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:00:30 - 15-Sep-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:00:24 - 15-Sep-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:00:24 - 15-Sep-26 |
| Buy* | 45 | €2.655 | SI Trade |
16:29:50 - 14-Sep-26 |
| Sell* | 8 | €2.625 | SI Trade |
16:12:02 - 10-Sep-26 |
| Sell* | 8 | €2.625 | SI Trade |
16:12:02 - 10-Sep-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:23 - 10-Sep-26 |
| Buy* | 1 | €2.665 | SI Trade |
08:00:23 - 10-Sep-26 |
| Sell* | 1 | €2.63 | SI Trade |
08:00:10 - 10-Sep-26 |
| Sell* | 87 | €2.63 | SI Trade |
16:29:50 - 09-Sep-26 |
| Sell* | 87 | €2.63 | SI Trade |
16:29:50 - 09-Sep-26 |
| Sell* | 1 | €2.63 | SI Trade |
16:15:13 - 09-Sep-26 |
| Sell* | 103 | €2.64 | SI Trade |
15:49:58 - 09-Sep-26 |
| Sell* | 103 | €2.64 | SI Trade |
15:49:58 - 09-Sep-26 |
| Unknown* | 0 | €2.655 | SI Trade |
15:48:33 - 09-Sep-26 |
| Sell* | 19 | €2.655 | SI Trade |
13:19:05 - 09-Sep-26 |
| Sell* | 19 | €2.655 | SI Trade |
13:19:05 - 09-Sep-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:12:20 - 09-Sep-26 |
| Unknown* | 175 | €2.675 | OTC Trade |
16:04:09 - 08-Sep-26 |
| Buy* | 218 | €2.68 | SI Trade |
15:32:01 - 08-Sep-26 |
| Buy* | 410 | €2.68 | SI Trade |
15:32:01 - 08-Sep-26 |
| Buy* | 434 | €2.68 | SI Trade |
14:52:04 - 08-Sep-26 |
| Sell* | 1 | €2.70 | SI Trade |
08:34:38 - 08-Sep-26 |
| Unknown* | 468 | €2.705 | SI Trade |
15:36:33 - 07-Sep-26 |
| Unknown* | 468 | €2.705 | SI Trade |
15:36:33 - 07-Sep-26 |
| Sell* | 305 | €2.695 | SI Trade |
09:31:27 - 07-Sep-26 |
| Sell* | 305 | €2.695 | SI Trade |
09:31:27 - 07-Sep-26 |
| Unknown* | 10 | €2.705 | SI Trade |
09:09:03 - 07-Sep-26 |
| Buy* | 2 | €2.715 | SI Trade |
08:22:55 - 07-Sep-26 |
| Unknown* | 1,868 | €2.72 | SI Trade |
16:28:03 - 04-Sep-26 |
| Unknown* | 1,868 | €2.72 | SI Trade |
16:28:03 - 04-Sep-26 |
| Unknown* | 1,869 | €2.72 | SI Trade |
16:25:54 - 04-Sep-26 |
| Unknown* | 1,869 | €2.72 | SI Trade |
16:25:54 - 04-Sep-26 |
| Unknown* | 403 | €2.725 | OTC Trade |
15:59:20 - 04-Sep-26 |
| Unknown* | 0 | €2.76 | SI Trade |
12:00:15 - 04-Sep-26 |
| Unknown* | 0 | €2.75 | SI Trade |
11:16:39 - 04-Sep-26 |
| Unknown* | 335 | €2.73 | OTC Trade |
10:56:57 - 04-Sep-26 |
| Buy* | 378 | €2.7325 | SI Trade |
09:21:50 - 04-Sep-26 |
| Unknown* | 0 | €2.735 | SI Trade |
08:43:05 - 04-Sep-26 |
| Unknown* | 0 | €2.73 | SI Trade |
08:38:41 - 04-Sep-26 |
| Buy* | 1,491 | €2.715 | SI Trade |
16:20:04 - 03-Sep-26 |
| Buy* | 1,491 | €2.715 | SI Trade |
16:20:04 - 03-Sep-26 |
| Unknown* | 0 | €2.70 | SI Trade |
15:23:46 - 02-Sep-26 |
| Unknown* | 0 | €2.70 | SI Trade |
15:18:34 - 02-Sep-26 |
| Buy* | 1 | €2.67 | SI Trade |
11:48:51 - 02-Sep-26 |
| Unknown* | 0 | €2.68 | SI Trade |
10:17:22 - 02-Sep-26 |
| Sell* | 10 | €2.675 | SI Trade |
10:00:43 - 02-Sep-26 |
| Unknown* | 0 | €2.67 | SI Trade |
09:31:34 - 02-Sep-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:01 - 02-Sep-26 |
| Unknown* | 6,744 | €2.6802 | SI Trade Negotiated Trade |
17:28:37 - 01-Sep-26 |
| Sell* | 490 | €2.68 | SI Trade |
16:25:52 - 01-Sep-26 |
| Sell* | 490 | €2.68 | SI Trade |
16:25:52 - 01-Sep-26 |
| Sell* | 379 | €2.685 | SI Trade |
16:21:28 - 01-Sep-26 |
| Sell* | 379 | €2.685 | SI Trade |
16:21:28 - 01-Sep-26 |
| Sell* | 958 | €2.68 | SI Trade |
16:15:55 - 01-Sep-26 |
| Sell* | 958 | €2.68 | SI Trade |
16:15:55 - 01-Sep-26 |
| Sell* | 18 | €2.68 | SI Trade |
16:15:45 - 01-Sep-26 |
| Sell* | 1,549 | €2.685 | SI Trade |
16:15:39 - 01-Sep-26 |
| Unknown* | 17 | €2.68 | OTC Trade |
16:15:39 - 01-Sep-26 |