Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siili Solutions (0RFO) Share Price

Price €2.67 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €2.67
Day's Volume: 6
Last Close: €2.67
Open: €0.00
ISIN: FI4000043435
Day's Range €0.00 - €0.00
52wk Range: €2.28 - €6.70
Market Capitalisation: €22.30m
VWAP: €2.69
Shares in Issue: 8.11m

Siili Solutions (0RFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €2.67 SI Trade
09:12:01 - 10-Jul-26
Unknown* 2 €2.67 SI Trade
09:12:01 - 10-Jul-26
Unknown* 2 €2.73 SI Trade
08:47:37 - 10-Jul-26
Unknown* 10 €2.75 SI Trade
10:07:47 - 08-Jul-26
Unknown* 400 €2.71 SI Trade
13:12:33 - 07-Jul-26
Unknown* 400 €2.71 SI Trade
13:12:33 - 07-Jul-26
Unknown* 7 €2.73 SI Trade
12:12:50 - 06-Jul-26
Unknown* 452 €2.685 SI Trade
11:28:24 - 03-Jul-26
Unknown* 452 €2.685 SI Trade
11:28:24 - 03-Jul-26
Unknown* 159 €2.685 SI Trade
08:31:37 - 03-Jul-26
See more Siili Solutions trades

Siili Solutions (0RFO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.67 2.67 2.67 2.67 6
9th Jul 2026 (Thu) 2.75 2.75 2.75 2.75 0
8th Jul 2026 (Wed) 2.75 2.75 2.75 2.75 10
7th Jul 2026 (Tue) 2.71 2.71 2.71 2.71 800
6th Jul 2026 (Mon) 2.73 2.73 2.73 2.73 7
3rd Jul 2026 (Fri) 2.685 2.685 2.685 2.685 1,222
2nd Jul 2026 (Thu) 2.65 2.65 2.65 2.65 5,502
1st Jul 2026 (Wed) 2.55 2.55 2.55 2.55 535
30th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 0
29th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 12
26th Jun 2026 (Fri) 2.42 2.42 2.42 2.42 0
25th Jun 2026 (Thu) 2.42 2.42 2.42 2.42 2,250
24th Jun 2026 (Wed) 2.39 2.39 2.39 2.39 0
23rd Jun 2026 (Tue) 2.39 2.39 2.39 2.39 20
22nd Jun 2026 (Mon) 2.30 2.30 2.30 2.30 41
19th Jun 2026 (Fri) 2.28 2.28 2.28 2.28 0
18th Jun 2026 (Thu) 2.28 2.28 2.28 2.28 2,612
17th Jun 2026 (Wed) 2.29 2.29 2.29 2.29 3,766
16th Jun 2026 (Tue) 2.38 2.38 2.38 2.38 1,145
15th Jun 2026 (Mon) 2.30 2.30 2.30 2.30 6,120
12th Jun 2026 (Fri) 2.335 2.335 2.335 2.335 3,887
11th Jun 2026 (Thu) 2.42 2.42 2.42 2.42 81
See more Siili Solutions price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered