Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siili Solutions (0RFO) Share Price

Price €2.62 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,277.00 at €2.62
Day's Volume: 0
Last Close: €2.62
Open: €0.00
ISIN: FI4000043435
Day's Range €0.00 - €0.00
52wk Range: €2.54 - €6.70
Market Capitalisation: €21.24m
VWAP: €0.00
Shares in Issue: 8.11m

Siili Solutions (0RFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,277 €2.62 SI Trade
08:50:14 - 20-May-26
Unknown* 1,277 €2.62 SI Trade
08:50:14 - 20-May-26
Unknown* 25 €2.685 SI Trade
14:01:23 - 19-May-26
Unknown* 1 €2.69 SI Trade
10:47:24 - 19-May-26
Unknown* 1 €2.69 SI Trade
10:47:24 - 19-May-26
Unknown* 2 €2.69 SI Trade
10:33:48 - 19-May-26
Unknown* 2 €2.69 SI Trade
10:33:48 - 19-May-26
Unknown* 20 €2.72 SI Trade
08:45:50 - 19-May-26
Unknown* 445 €2.67 SI Trade
13:37:32 - 18-May-26
Unknown* 800 €2.61 SI Trade
13:49:25 - 15-May-26
See more Siili Solutions trades

Siili Solutions (0RFO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.62 2.62 2.62 2.62 0
20th May 2026 (Wed) 2.62 2.62 2.62 2.62 2,554
19th May 2026 (Tue) 2.685 2.685 2.685 2.685 51
18th May 2026 (Mon) 2.67 2.67 2.67 2.67 445
15th May 2026 (Fri) 2.61 2.61 2.61 2.61 1,605
14th May 2026 (Thu) 2.54 2.54 2.54 2.54 0
13th May 2026 (Wed) 2.54 2.54 2.54 2.54 2,060
12th May 2026 (Tue) 2.63 2.63 2.63 2.63 354
11th May 2026 (Mon) 2.71 2.71 2.71 2.71 487
8th May 2026 (Fri) 2.76 2.76 2.76 2.76 9
7th May 2026 (Thu) 2.81 2.81 2.81 2.81 531
6th May 2026 (Wed) 2.845 2.845 2.845 2.845 4,251
5th May 2026 (Tue) 2.92 2.92 2.92 2.92 665
4th May 2026 (Mon) 2.895 2.895 2.895 2.895 0
1st May 2026 (Fri) 2.895 2.895 2.895 2.895 0
30th Apr 2026 (Thu) 2.895 2.895 2.895 2.895 32
29th Apr 2026 (Wed) 2.885 2.885 2.885 2.885 450
28th Apr 2026 (Tue) 2.84 2.84 2.84 2.84 7,714
27th Apr 2026 (Mon) 3.49 3.49 3.49 3.49 406
24th Apr 2026 (Fri) 3.52 3.52 3.52 3.52 7,530
23rd Apr 2026 (Thu) 3.485 3.485 3.485 3.485 0
22nd Apr 2026 (Wed) 3.485 3.485 3.485 3.485 2,014
See more Siili Solutions price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered