| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €2.87 | SI Trade |
14:35:16 - 29-Sep-26 |
| Unknown* | 60 | €2.87 | SI Trade |
14:35:16 - 29-Sep-26 |
| Unknown* | 50 | €2.995 | SI Trade |
09:55:52 - 29-Sep-26 |
| Unknown* | 10 | €2.89 | SI Trade |
10:52:18 - 28-Sep-26 |
| Unknown* | 10 | €2.895 | SI Trade |
08:44:16 - 28-Sep-26 |
| Unknown* | 7 | €2.83 | SI Trade |
14:27:48 - 25-Sep-26 |
| Unknown* | 190 | €2.85 | SI Trade |
12:59:21 - 25-Sep-26 |
| Unknown* | 347 | €2.93 | SI Trade |
10:51:40 - 24-Sep-26 |
| Unknown* | 347 | €2.93 | SI Trade |
10:51:40 - 24-Sep-26 |
| Unknown* | 3 | €3.02 | SI Trade |
14:23:36 - 22-Sep-26 |
| Unknown* | 2 | €2.96 | SI Trade |
11:43:50 - 22-Sep-26 |
| Unknown* | 2 | €2.96 | SI Trade |
11:43:50 - 22-Sep-26 |
| Unknown* | 5 | €2.96 | SI Trade |
09:59:31 - 22-Sep-26 |
| Unknown* | 5 | €2.96 | SI Trade |
09:59:31 - 22-Sep-26 |
| Unknown* | 2 | €2.96 | SI Trade |
09:29:55 - 22-Sep-26 |
| Unknown* | 2 | €2.96 | SI Trade |
09:29:55 - 22-Sep-26 |
| Unknown* | 5 | €3.04 | SI Trade |
11:31:23 - 21-Sep-26 |
| Unknown* | 150 | €3.05 | SI Trade |
09:14:07 - 21-Sep-26 |
| Unknown* | 50 | €3.03 | SI Trade |
14:41:48 - 18-Sep-26 |
| Unknown* | 10 | €3.025 | SI Trade |
08:43:41 - 18-Sep-26 |
| Unknown* | 3 | €3.21 | SI Trade |
14:37:07 - 11-Sep-26 |
| Unknown* | 500 | €3.18 | SI Trade |
14:39:02 - 10-Sep-26 |
| Unknown* | 500 | €3.18 | SI Trade |
14:39:02 - 10-Sep-26 |
| Unknown* | 600 | €3.185 | SI Trade |
08:37:04 - 09-Sep-26 |
| Unknown* | 600 | €3.185 | SI Trade |
08:37:04 - 09-Sep-26 |
| Unknown* | 125 | €3.18 | SI Trade |
13:57:53 - 08-Sep-26 |
| Unknown* | 125 | €3.18 | SI Trade |
13:57:53 - 08-Sep-26 |
| Unknown* | 300 | €3.17 | SI Trade |
10:01:43 - 08-Sep-26 |
| Unknown* | 300 | €3.17 | SI Trade |
10:01:43 - 08-Sep-26 |
| Unknown* | 600 | €3.225 | SI Trade |
08:49:57 - 07-Sep-26 |
| Unknown* | 600 | €3.225 | SI Trade |
08:49:57 - 07-Sep-26 |
| Unknown* | 559 | €3.24 | SI Trade |
13:49:03 - 04-Sep-26 |
| Unknown* | 415 | €3.20 | SI Trade |
10:51:36 - 04-Sep-26 |
| Unknown* | 415 | €3.20 | SI Trade |
10:51:36 - 04-Sep-26 |
| Unknown* | 400 | €3.295 | SI Trade |
11:07:48 - 03-Sep-26 |
| Unknown* | 25 | €3.25 | SI Trade |
11:23:06 - 02-Sep-26 |
| Unknown* | 203 | €3.22 | SI Trade |
10:17:33 - 02-Sep-26 |
| Unknown* | 120 | €3.28 | SI Trade |
10:47:03 - 28-Aug-26 |
| Unknown* | 3 | €3.44 | SI Trade |
16:17:15 - 26-Aug-26 |
| Unknown* | 300 | €3.45 | SI Trade |
16:11:40 - 26-Aug-26 |
| Unknown* | 30 | €3.40 | SI Trade |
16:07:44 - 26-Aug-26 |
| Unknown* | 30 | €3.40 | SI Trade |
16:07:44 - 26-Aug-26 |
| Unknown* | 600 | €3.49 | SI Trade |
15:40:21 - 26-Aug-26 |
| Unknown* | 108 | €3.48 | SI Trade |
15:29:32 - 26-Aug-26 |
| Unknown* | 7 | €3.42 | SI Trade |
14:48:04 - 26-Aug-26 |
| Unknown* | 7 | €3.42 | SI Trade |
14:48:04 - 26-Aug-26 |
| Unknown* | 1,000 | €3.42 | SI Trade |
14:42:33 - 26-Aug-26 |
| Unknown* | 1,000 | €3.42 | SI Trade |
14:42:33 - 26-Aug-26 |
| Unknown* | 30 | €3.46 | SI Trade |
14:04:51 - 26-Aug-26 |
| Unknown* | 64 | €3.46 | SI Trade |
14:00:19 - 26-Aug-26 |
| Unknown* | 58 | €3.39 | SI Trade |
12:01:32 - 26-Aug-26 |
| Unknown* | 100 | €3.315 | SI Trade |
11:08:47 - 26-Aug-26 |
| Unknown* | 47 | €3.315 | SI Trade |
10:58:13 - 26-Aug-26 |
| Unknown* | 10 | €3.33 | SI Trade |
10:11:47 - 26-Aug-26 |
| Unknown* | 1,000 | €3.315 | SI Trade |
09:57:16 - 26-Aug-26 |
| Unknown* | 200 | €3.295 | SI Trade |
09:36:54 - 26-Aug-26 |
| Unknown* | 10 | €3.295 | SI Trade |
09:13:24 - 26-Aug-26 |
| Unknown* | 202 | €3.31 | SI Trade |
08:40:03 - 26-Aug-26 |
| Unknown* | 649 | €3.29 | SI Trade |
15:46:56 - 25-Aug-26 |
| Unknown* | 600 | €3.24 | SI Trade |
15:41:51 - 25-Aug-26 |
| Unknown* | 600 | €3.24 | SI Trade |
15:41:51 - 25-Aug-26 |
| Unknown* | 10 | €3.29 | SI Trade |
15:22:23 - 25-Aug-26 |
| Unknown* | 30 | €3.35 | SI Trade |
14:25:56 - 25-Aug-26 |
| Unknown* | 130 | €3.23 | SI Trade |
11:53:28 - 25-Aug-26 |
| Unknown* | 150 | €3.235 | SI Trade |
11:34:53 - 25-Aug-26 |
| Unknown* | 4 | €3.17 | SI Trade |
10:21:11 - 25-Aug-26 |
| Unknown* | 40 | €3.03 | SI Trade |
15:37:09 - 24-Aug-26 |
| Unknown* | 40 | €3.03 | SI Trade |
15:37:09 - 24-Aug-26 |
| Unknown* | 755 | €3.09 | SI Trade |
10:38:51 - 24-Aug-26 |
| Unknown* | 871 | €3.02 | SI Trade |
09:33:21 - 24-Aug-26 |
| Unknown* | 871 | €3.02 | SI Trade |
09:33:21 - 24-Aug-26 |
| Unknown* | 2,619 | €3.07 | SI Trade |
11:51:16 - 20-Aug-26 |
| Unknown* | 150 | €3.02 | SI Trade |
10:17:43 - 19-Aug-26 |
| Unknown* | 50 | €3.02 | SI Trade |
13:06:52 - 18-Aug-26 |
| Unknown* | 50 | €3.02 | SI Trade |
13:06:52 - 18-Aug-26 |
| Unknown* | 851 | €3.01 | SI Trade |
09:46:09 - 18-Aug-26 |
| Unknown* | 851 | €3.01 | SI Trade |
09:46:09 - 18-Aug-26 |
| Unknown* | 1,843 | €2.98 | SI Trade |
09:12:16 - 17-Aug-26 |
| Unknown* | 20 | €2.95 | SI Trade |
08:37:53 - 17-Aug-26 |
| Unknown* | 20 | €2.95 | SI Trade |
08:37:53 - 17-Aug-26 |
| Unknown* | 1,372 | €2.985 | SI Trade |
14:55:37 - 14-Aug-26 |
| Unknown* | 1,475 | €2.92 | SI Trade |
11:54:20 - 14-Aug-26 |
| Unknown* | 1,475 | €2.92 | SI Trade |
11:54:20 - 14-Aug-26 |
| Unknown* | 1,534 | €2.98 | SI Trade |
11:51:52 - 14-Aug-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:55:56 - 13-Aug-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:55:56 - 13-Aug-26 |
| Unknown* | 5 | €2.92 | SI Trade |
11:38:15 - 13-Aug-26 |
| Unknown* | 5 | €2.92 | SI Trade |
11:38:15 - 13-Aug-26 |
| Unknown* | 4 | €2.92 | SI Trade |
11:14:11 - 13-Aug-26 |
| Unknown* | 4 | €2.92 | SI Trade |
11:14:11 - 13-Aug-26 |
| Unknown* | 1 | €2.91 | SI Trade |
11:03:32 - 13-Aug-26 |
| Unknown* | 1 | €2.91 | SI Trade |
11:03:32 - 13-Aug-26 |
| Unknown* | 451 | €3.05 | SI Trade |
08:20:26 - 13-Aug-26 |
| Unknown* | 100 | €2.90 | SI Trade |
12:57:49 - 12-Aug-26 |
| Unknown* | 1 | €2.84 | SI Trade |
11:18:22 - 12-Aug-26 |
| Unknown* | 1 | €2.84 | SI Trade |
11:18:22 - 12-Aug-26 |
| Unknown* | 45 | €2.85 | SI Trade |
09:10:26 - 12-Aug-26 |
| Unknown* | 45 | €2.85 | SI Trade |
09:10:26 - 12-Aug-26 |
| Unknown* | 1,000 | €2.80 | SI Trade |
08:07:29 - 11-Aug-26 |
| Unknown* | 1,000 | €2.80 | SI Trade |
08:07:29 - 11-Aug-26 |
| Unknown* | 1,000 | €2.96 | SI Trade |
14:52:36 - 10-Aug-26 |
| Unknown* | 100 | €2.96 | SI Trade |
14:37:46 - 10-Aug-26 |
| Unknown* | 4 | €2.94 | SI Trade |
10:55:07 - 10-Aug-26 |
| Unknown* | 14 | €2.86 | SI Trade |
12:26:22 - 07-Aug-26 |
| Unknown* | 14 | €2.86 | SI Trade |
12:26:22 - 07-Aug-26 |
| Unknown* | 21 | €2.86 | SI Trade |
12:24:34 - 07-Aug-26 |
| Unknown* | 21 | €2.86 | SI Trade |
12:24:34 - 07-Aug-26 |
| Unknown* | 2 | €2.86 | SI Trade |
12:21:30 - 07-Aug-26 |
| Unknown* | 2 | €2.86 | SI Trade |
12:21:30 - 07-Aug-26 |
| Unknown* | 1,000 | €2.805 | SI Trade |
08:47:38 - 07-Aug-26 |
| Unknown* | 180 | €2.99 | SI Trade |
14:36:38 - 05-Aug-26 |
| Unknown* | 180 | €2.99 | SI Trade |
14:36:38 - 05-Aug-26 |
| Unknown* | 3 | €2.98 | SI Trade |
10:06:57 - 05-Aug-26 |
| Unknown* | 3 | €2.98 | SI Trade |
10:06:57 - 05-Aug-26 |
| Unknown* | 1 | €2.98 | SI Trade |
11:49:46 - 04-Aug-26 |
| Unknown* | 1 | €2.98 | SI Trade |
11:49:46 - 04-Aug-26 |
| Unknown* | 261 | €2.97 | SI Trade |
14:07:48 - 28-Jul-26 |
| Unknown* | 261 | €2.97 | SI Trade |
14:07:48 - 28-Jul-26 |
| Unknown* | 10 | €2.98 | SI Trade |
12:14:09 - 28-Jul-26 |
| Unknown* | 1 | €2.96 | SI Trade |
11:57:52 - 28-Jul-26 |
| Unknown* | 1 | €2.96 | SI Trade |
11:57:52 - 28-Jul-26 |
| Unknown* | 1,770 | €3.00 | SI Trade |
10:50:39 - 27-Jul-26 |
| Unknown* | 1,770 | €3.00 | SI Trade |
10:50:39 - 27-Jul-26 |
| Unknown* | 200 | €2.97 | SI Trade |
13:05:23 - 24-Jul-26 |
| Unknown* | 200 | €2.97 | SI Trade |
13:05:23 - 24-Jul-26 |
| Unknown* | 4 | €3.00 | SI Trade |
12:17:09 - 24-Jul-26 |
| Unknown* | 340 | €3.04 | SI Trade |
11:34:51 - 24-Jul-26 |
| Unknown* | 580 | €2.97 | SI Trade |
09:44:46 - 24-Jul-26 |
| Unknown* | 580 | €2.97 | SI Trade |
09:44:46 - 24-Jul-26 |
| Unknown* | 1 | €2.99 | SI Trade |
11:20:38 - 22-Jul-26 |
| Unknown* | 1 | €2.99 | SI Trade |
11:20:38 - 22-Jul-26 |
| Unknown* | 646 | €3.02 | SI Trade |
10:28:12 - 22-Jul-26 |
| Unknown* | 300 | €2.95 | SI Trade |
12:10:47 - 21-Jul-26 |
| Unknown* | 300 | €2.95 | SI Trade |
12:10:47 - 21-Jul-26 |
| Unknown* | 30 | €3.04 | SI Trade |
11:10:41 - 20-Jul-26 |
| Unknown* | 14 | €3.08 | SI Trade |
08:54:38 - 17-Jul-26 |
| Unknown* | 10 | €3.06 | SI Trade |
14:45:27 - 16-Jul-26 |
| Unknown* | 335 | €3.05 | SI Trade |
08:57:04 - 16-Jul-26 |
| Unknown* | 350 | €3.05 | SI Trade |
08:48:14 - 16-Jul-26 |
| Unknown* | 500 | €3.05 | SI Trade |
12:36:28 - 15-Jul-26 |
| Unknown* | 50 | €3.00 | SI Trade |
09:51:12 - 15-Jul-26 |
| Unknown* | 20 | €2.94 | SI Trade |
08:21:47 - 15-Jul-26 |
| Unknown* | 400 | €2.89 | SI Trade |
13:02:27 - 14-Jul-26 |
| Unknown* | 400 | €2.89 | SI Trade |
13:02:27 - 14-Jul-26 |
| Unknown* | 1,948 | €2.90 | SI Trade |
09:09:32 - 14-Jul-26 |
| Unknown* | 164 | €2.76 | SI Trade |
14:38:20 - 13-Jul-26 |
| Unknown* | 164 | €2.76 | SI Trade |
14:38:20 - 13-Jul-26 |
| Unknown* | 2 | €2.67 | SI Trade |
09:12:01 - 10-Jul-26 |
| Unknown* | 2 | €2.67 | SI Trade |
09:12:01 - 10-Jul-26 |
| Unknown* | 2 | €2.73 | SI Trade |
08:47:37 - 10-Jul-26 |
| Unknown* | 10 | €2.75 | SI Trade |
10:07:47 - 08-Jul-26 |
| Unknown* | 400 | €2.71 | SI Trade |
13:12:33 - 07-Jul-26 |
| Unknown* | 400 | €2.71 | SI Trade |
13:12:33 - 07-Jul-26 |
| Unknown* | 7 | €2.73 | SI Trade |
12:12:50 - 06-Jul-26 |
| Unknown* | 452 | €2.685 | SI Trade |
11:28:24 - 03-Jul-26 |
| Unknown* | 452 | €2.685 | SI Trade |
11:28:24 - 03-Jul-26 |
| Unknown* | 159 | €2.685 | SI Trade |
08:31:37 - 03-Jul-26 |
| Unknown* | 159 | €2.685 | SI Trade |
08:31:37 - 03-Jul-26 |
| Unknown* | 1 | €2.65 | SI Trade |
14:42:52 - 02-Jul-26 |
| Unknown* | 1 | €2.65 | SI Trade |
14:42:52 - 02-Jul-26 |
| Unknown* | 200 | €2.72 | SI Trade |
13:57:39 - 02-Jul-26 |
| Unknown* | 2,600 | €2.70 | SI Trade |
12:16:35 - 02-Jul-26 |
| Unknown* | 2,600 | €2.70 | SI Trade |
12:16:35 - 02-Jul-26 |
| Unknown* | 100 | €2.63 | SI Trade |
08:47:39 - 02-Jul-26 |
| Unknown* | 400 | €2.55 | SI Trade |
14:08:02 - 01-Jul-26 |
| Unknown* | 1 | €2.54 | SI Trade |
10:12:47 - 01-Jul-26 |
| Unknown* | 1 | €2.54 | SI Trade |
10:12:47 - 01-Jul-26 |
| Unknown* | 133 | €2.50 | SI Trade |
08:45:14 - 01-Jul-26 |
| Unknown* | 12 | €2.40 | SI Trade |
08:46:26 - 29-Jun-26 |
| Unknown* | 200 | €2.42 | SI Trade |
12:39:01 - 25-Jun-26 |
| Unknown* | 50 | €2.42 | SI Trade |
12:18:22 - 25-Jun-26 |
| Unknown* | 2,000 | €2.46 | SI Trade |
11:23:00 - 25-Jun-26 |
| Unknown* | 10 | €2.39 | SI Trade |
14:26:27 - 23-Jun-26 |
| Unknown* | 10 | €2.37 | SI Trade |
10:38:50 - 23-Jun-26 |
| Unknown* | 11 | €2.30 | SI Trade |
12:34:02 - 22-Jun-26 |
| Unknown* | 20 | €2.27 | SI Trade |
10:27:10 - 22-Jun-26 |
| Unknown* | 10 | €2.295 | SI Trade |
09:36:31 - 22-Jun-26 |
| Unknown* | 1,300 | €2.28 | SI Trade |
13:04:13 - 18-Jun-26 |
| Unknown* | 1,300 | €2.28 | SI Trade |
13:04:13 - 18-Jun-26 |
| Unknown* | 1 | €2.27 | SI Trade |
11:49:38 - 18-Jun-26 |
| Unknown* | 1 | €2.27 | SI Trade |
11:49:38 - 18-Jun-26 |
| Unknown* | 10 | €2.285 | SI Trade |
09:04:24 - 18-Jun-26 |
| Unknown* | 3,000 | €2.29 | SI Trade |
12:07:47 - 17-Jun-26 |
| Unknown* | 383 | €2.27 | SI Trade |
10:07:09 - 17-Jun-26 |
| Unknown* | 383 | €2.27 | SI Trade |
10:07:09 - 17-Jun-26 |
| Unknown* | 1,000 | €2.38 | SI Trade |
12:29:58 - 16-Jun-26 |
| Unknown* | 130 | €2.36 | SI Trade |
12:00:07 - 16-Jun-26 |
| Unknown* | 5 | €2.39 | SI Trade |
11:43:59 - 16-Jun-26 |
| Unknown* | 10 | €2.355 | SI Trade |
11:40:48 - 16-Jun-26 |
| Unknown* | 2,400 | €2.30 | SI Trade |
14:44:13 - 15-Jun-26 |
| Unknown* | 50 | €2.295 | SI Trade |
13:48:10 - 15-Jun-26 |
| Unknown* | 200 | €2.295 | SI Trade |
12:28:49 - 15-Jun-26 |
| Unknown* | 15 | €2.295 | SI Trade |
11:42:17 - 15-Jun-26 |
| Unknown* | 55 | €2.30 | SI Trade |
09:10:22 - 15-Jun-26 |
| Unknown* | 1,700 | €2.29 | SI Trade |
08:54:20 - 15-Jun-26 |
| Unknown* | 1,700 | €2.29 | SI Trade |
08:54:20 - 15-Jun-26 |
| Unknown* | 3,000 | €2.335 | SI Trade |
13:52:05 - 12-Jun-26 |
| Unknown* | 17 | €2.34 | SI Trade |
11:11:48 - 12-Jun-26 |
| Unknown* | 850 | €2.34 | SI Trade |
10:53:34 - 12-Jun-26 |
| Unknown* | 20 | €2.35 | SI Trade |
09:06:40 - 12-Jun-26 |