| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,277 | €2.62 | SI Trade |
08:50:14 - 20-May-26 |
| Unknown* | 1,277 | €2.62 | SI Trade |
08:50:14 - 20-May-26 |
| Unknown* | 25 | €2.685 | SI Trade |
14:01:23 - 19-May-26 |
| Unknown* | 1 | €2.69 | SI Trade |
10:47:24 - 19-May-26 |
| Unknown* | 1 | €2.69 | SI Trade |
10:47:24 - 19-May-26 |
| Unknown* | 2 | €2.69 | SI Trade |
10:33:48 - 19-May-26 |
| Unknown* | 2 | €2.69 | SI Trade |
10:33:48 - 19-May-26 |
| Unknown* | 20 | €2.72 | SI Trade |
08:45:50 - 19-May-26 |
| Unknown* | 445 | €2.67 | SI Trade |
13:37:32 - 18-May-26 |
| Unknown* | 800 | €2.61 | SI Trade |
13:49:25 - 15-May-26 |
| Unknown* | 800 | €2.61 | SI Trade |
13:49:25 - 15-May-26 |
| Unknown* | 5 | €2.64 | SI Trade |
09:39:24 - 15-May-26 |
| Unknown* | 1 | €2.54 | SI Trade |
11:21:41 - 13-May-26 |
| Unknown* | 1 | €2.54 | SI Trade |
11:21:41 - 13-May-26 |
| Unknown* | 2,000 | €2.565 | SI Trade |
10:55:45 - 13-May-26 |
| Unknown* | 3 | €2.54 | SI Trade |
10:48:43 - 13-May-26 |
| Unknown* | 3 | €2.54 | SI Trade |
10:48:43 - 13-May-26 |
| Unknown* | 50 | €2.56 | SI Trade |
09:56:11 - 13-May-26 |
| Unknown* | 2 | €2.59 | SI Trade |
08:28:10 - 13-May-26 |
| Unknown* | 100 | €2.63 | SI Trade |
14:51:55 - 12-May-26 |
| Unknown* | 20 | €2.63 | SI Trade |
13:48:29 - 12-May-26 |
| Unknown* | 30 | €2.64 | SI Trade |
12:04:33 - 12-May-26 |
| Unknown* | 201 | €2.63 | SI Trade |
11:54:06 - 12-May-26 |
| Unknown* | 3 | €2.67 | SI Trade |
08:23:49 - 12-May-26 |
| Unknown* | 2 | €2.71 | SI Trade |
11:49:54 - 11-May-26 |
| Unknown* | 5 | €2.71 | SI Trade |
10:59:33 - 11-May-26 |
| Unknown* | 480 | €2.70 | SI Trade |
09:47:57 - 11-May-26 |
| Unknown* | 4 | €2.76 | SI Trade |
11:56:10 - 08-May-26 |
| Unknown* | 5 | €2.745 | SI Trade |
10:04:54 - 08-May-26 |
| Unknown* | 35 | €2.81 | SI Trade |
10:50:33 - 07-May-26 |
| Unknown* | 3 | €2.81 | SI Trade |
10:44:41 - 07-May-26 |
| Unknown* | 3 | €2.81 | SI Trade |
10:44:41 - 07-May-26 |
| Unknown* | 485 | €2.83 | SI Trade |
10:35:34 - 07-May-26 |
| Unknown* | 5 | €2.83 | SI Trade |
10:34:49 - 07-May-26 |
| Unknown* | 10 | €2.845 | SI Trade |
14:52:49 - 06-May-26 |
| Unknown* | 20 | €2.86 | SI Trade |
12:46:15 - 06-May-26 |
| Unknown* | 100 | €2.86 | SI Trade |
11:45:04 - 06-May-26 |
| Unknown* | 7 | €2.86 | SI Trade |
11:34:21 - 06-May-26 |
| Unknown* | 40 | €2.86 | SI Trade |
11:15:19 - 06-May-26 |
| Unknown* | 3,886 | €2.857001 | Currency Conversion Negotiated Trade |
09:26:51 - 06-May-26 |
| Unknown* | 188 | €2.86 | SI Trade |
09:20:17 - 06-May-26 |
| Unknown* | 100 | €2.92 | SI Trade |
14:32:40 - 05-May-26 |
| Unknown* | 60 | €2.91 | SI Trade |
09:53:13 - 05-May-26 |
| Unknown* | 5 | €2.89 | SI Trade |
09:11:58 - 05-May-26 |
| Unknown* | 500 | €2.88 | SI Trade |
08:39:00 - 05-May-26 |
| Unknown* | 32 | €2.895 | SI Trade |
08:28:26 - 30-Apr-26 |
| Unknown* | 400 | €2.885 | SI Trade |
11:03:23 - 29-Apr-26 |
| Unknown* | 50 | €2.905 | SI Trade |
09:21:49 - 29-Apr-26 |
| Unknown* | 14 | €2.84 | SI Trade |
14:51:21 - 28-Apr-26 |
| Unknown* | 14 | €2.84 | SI Trade |
14:51:21 - 28-Apr-26 |
| Unknown* | 14 | €2.84 | SI Trade |
14:47:02 - 28-Apr-26 |
| Unknown* | 14 | €2.84 | SI Trade |
14:47:02 - 28-Apr-26 |
| Unknown* | 21 | €2.81 | SI Trade |
14:44:03 - 28-Apr-26 |
| Unknown* | 21 | €2.81 | SI Trade |
14:44:03 - 28-Apr-26 |
| Unknown* | 28 | €2.81 | SI Trade |
14:42:16 - 28-Apr-26 |
| Unknown* | 28 | €2.81 | SI Trade |
14:42:16 - 28-Apr-26 |
| Unknown* | 10 | €2.83 | SI Trade |
14:25:06 - 28-Apr-26 |
| Unknown* | 740 | €2.77 | SI Trade |
13:25:50 - 28-Apr-26 |
| Unknown* | 740 | €2.77 | SI Trade |
13:25:50 - 28-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
13:17:21 - 28-Apr-26 |
| Unknown* | 10 | €2.80 | SI Trade |
13:17:13 - 28-Apr-26 |
| Unknown* | 100 | €2.835 | SI Trade |
13:07:55 - 28-Apr-26 |
| Unknown* | 500 | €2.86 | SI Trade |
12:24:12 - 28-Apr-26 |
| Unknown* | 250 | €2.855 | SI Trade |
12:18:54 - 28-Apr-26 |
| Unknown* | 400 | €2.92 | SI Trade |
11:34:13 - 28-Apr-26 |
| Unknown* | 1,500 | €2.86 | SI Trade |
11:13:09 - 28-Apr-26 |
| Unknown* | 1,500 | €2.86 | SI Trade |
11:13:09 - 28-Apr-26 |
| Unknown* | 25 | €2.90 | SI Trade |
11:04:24 - 28-Apr-26 |
| Unknown* | 7 | €2.88 | SI Trade |
10:49:19 - 28-Apr-26 |
| Unknown* | 500 | €2.85 | SI Trade |
09:58:20 - 28-Apr-26 |
| Unknown* | 1,000 | €2.84 | SI Trade |
09:38:15 - 28-Apr-26 |
| Unknown* | 20 | €2.84 | SI Trade |
09:12:09 - 28-Apr-26 |
| Unknown* | 56 | €2.78 | SI Trade |
09:08:58 - 28-Apr-26 |
| Unknown* | 56 | €2.78 | SI Trade |
09:08:58 - 28-Apr-26 |
| Unknown* | 75 | €2.83 | SI Trade |
09:03:32 - 28-Apr-26 |
| Unknown* | 70 | €2.81 | SI Trade |
09:02:33 - 28-Apr-26 |
| Unknown* | 6 | €3.49 | SI Trade |
10:01:01 - 27-Apr-26 |
| Unknown* | 400 | €3.49 | SI Trade |
09:13:09 - 27-Apr-26 |
| Unknown* | 1,305 | €3.52 | SI Trade |
14:19:54 - 24-Apr-26 |
| Unknown* | 15 | €3.52 | SI Trade |
13:59:29 - 24-Apr-26 |
| Unknown* | 600 | €3.50 | SI Trade |
11:52:44 - 24-Apr-26 |
| Unknown* | 600 | €3.50 | SI Trade |
11:52:44 - 24-Apr-26 |
| Unknown* | 2 | €3.48 | SI Trade |
11:04:36 - 24-Apr-26 |
| Unknown* | 2 | €3.48 | SI Trade |
11:04:36 - 24-Apr-26 |
| Unknown* | 3 | €3.46 | SI Trade |
10:30:18 - 24-Apr-26 |
| Unknown* | 3 | €3.46 | SI Trade |
10:30:18 - 24-Apr-26 |
| Unknown* | 5,000 | €3.46 | SI Trade |
08:53:07 - 24-Apr-26 |
| Unknown* | 1,000 | €3.485 | SI Trade |
13:22:39 - 22-Apr-26 |
| Unknown* | 1,000 | €3.485 | SI Trade |
13:22:39 - 22-Apr-26 |
| Unknown* | 5 | €3.48 | SI Trade |
11:17:27 - 22-Apr-26 |
| Unknown* | 5 | €3.48 | SI Trade |
11:17:27 - 22-Apr-26 |
| Unknown* | 2 | €3.47 | SI Trade |
09:14:28 - 22-Apr-26 |
| Unknown* | 2 | €3.47 | SI Trade |
09:14:28 - 22-Apr-26 |
| Unknown* | 10 | €3.495 | SI Trade |
13:42:17 - 21-Apr-26 |
| Unknown* | 90 | €3.495 | SI Trade |
13:42:11 - 21-Apr-26 |
| Unknown* | 12 | €3.485 | SI Trade |
13:19:53 - 20-Apr-26 |
| Unknown* | 5 | €3.50 | SI Trade |
09:06:54 - 20-Apr-26 |
| Unknown* | 10 | €3.50 | SI Trade |
08:47:25 - 20-Apr-26 |
| Unknown* | 3 | €3.375 | SI Trade |
11:20:48 - 17-Apr-26 |
| Unknown* | 1 | €3.375 | SI Trade |
11:13:24 - 17-Apr-26 |
| Unknown* | 1 | €3.375 | SI Trade |
11:02:05 - 17-Apr-26 |
| Unknown* | 2 | €3.39 | SI Trade |
09:46:49 - 17-Apr-26 |
| Unknown* | 9 | €3.39 | SI Trade |
08:25:03 - 17-Apr-26 |
| Unknown* | 15 | €3.42 | SI Trade |
10:04:41 - 16-Apr-26 |
| Unknown* | 400 | €3.39 | SI Trade |
14:59:04 - 15-Apr-26 |
| Unknown* | 150 | €3.39 | SI Trade |
14:06:52 - 15-Apr-26 |
| Unknown* | 1 | €3.385 | SI Trade |
13:30:56 - 15-Apr-26 |
| Unknown* | 1 | €3.385 | SI Trade |
12:51:38 - 15-Apr-26 |
| Unknown* | 60 | €3.43 | SI Trade |
12:43:42 - 14-Apr-26 |
| Unknown* | 107 | €3.45 | SI Trade |
09:50:39 - 14-Apr-26 |
| Unknown* | 107 | €3.45 | SI Trade |
09:50:39 - 14-Apr-26 |
| Unknown* | 2 | €3.51 | SI Trade |
10:53:56 - 13-Apr-26 |
| Unknown* | 20 | €3.52 | SI Trade |
11:20:52 - 10-Apr-26 |
| Unknown* | 6 | €3.51 | SI Trade |
08:49:28 - 10-Apr-26 |
| Unknown* | 10 | €3.52 | SI Trade |
08:22:44 - 10-Apr-26 |
| Unknown* | 100 | €3.53 | SI Trade |
13:34:09 - 09-Apr-26 |
| Unknown* | 45 | €3.53 | SI Trade |
11:35:54 - 09-Apr-26 |
| Unknown* | 20 | €3.52 | SI Trade |
09:36:22 - 09-Apr-26 |
| Unknown* | 250 | €3.535 | SI Trade |
08:29:09 - 09-Apr-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:01:48 - 07-Apr-26 |
| Unknown* | 100 | €3.47 | SI Trade |
12:01:48 - 07-Apr-26 |
| Unknown* | 30 | €3.495 | SI Trade |
11:45:19 - 07-Apr-26 |
| Unknown* | 143 | €3.47 | SI Trade |
09:35:06 - 07-Apr-26 |
| Unknown* | 143 | €3.47 | SI Trade |
09:35:06 - 07-Apr-26 |
| Unknown* | 30 | €3.46 | SI Trade |
15:58:38 - 02-Apr-26 |
| Unknown* | 30 | €3.46 | SI Trade |
15:58:38 - 02-Apr-26 |
| Unknown* | 5 | €3.47 | SI Trade |
14:31:33 - 02-Apr-26 |
| Unknown* | 2 | €3.47 | SI Trade |
12:26:05 - 02-Apr-26 |
| Unknown* | 20 | €3.47 | SI Trade |
11:35:17 - 02-Apr-26 |
| Unknown* | 120 | €3.49 | SI Trade |
09:02:42 - 02-Apr-26 |
| Unknown* | 22 | €3.49 | SI Trade |
08:45:52 - 02-Apr-26 |
| Unknown* | 2 | €3.49 | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 100 | €3.51 | SI Trade |
11:52:04 - 01-Apr-26 |
| Unknown* | 20 | €3.51 | SI Trade |
11:50:56 - 01-Apr-26 |
| Unknown* | 2 | €3.51 | SI Trade |
08:19:05 - 01-Apr-26 |
| Unknown* | 3 | €3.51 | SI Trade |
12:11:53 - 31-Mar-26 |
| Unknown* | 10 | €3.495 | SI Trade |
11:45:20 - 31-Mar-26 |
| Unknown* | 200 | €3.48 | SI Trade |
11:24:24 - 31-Mar-26 |
| Unknown* | 200 | €3.48 | SI Trade |
11:24:24 - 31-Mar-26 |
| Unknown* | 50 | €3.505 | SI Trade |
09:35:41 - 31-Mar-26 |
| Unknown* | 300 | €3.53 | SI Trade |
09:41:01 - 30-Mar-26 |
| Unknown* | 1 | €3.54 | SI Trade |
14:43:32 - 27-Mar-26 |
| Unknown* | 100 | €3.525 | SI Trade |
14:38:52 - 27-Mar-26 |
| Unknown* | 10 | €3.53 | SI Trade |
13:48:25 - 27-Mar-26 |
| Unknown* | 20 | €3.525 | SI Trade |
11:27:50 - 27-Mar-26 |
| Unknown* | 100 | €3.52 | SI Trade |
10:17:01 - 27-Mar-26 |
| Unknown* | 5 | €3.52 | SI Trade |
09:45:38 - 27-Mar-26 |
| Unknown* | 50 | €3.54 | SI Trade |
14:23:46 - 26-Mar-26 |
| Unknown* | 20 | €3.54 | SI Trade |
13:17:25 - 26-Mar-26 |
| Unknown* | 5 | €3.56 | SI Trade |
11:56:15 - 26-Mar-26 |
| Unknown* | 5 | €3.56 | SI Trade |
11:56:15 - 26-Mar-26 |
| Unknown* | 462 | €3.61 | SI Trade |
11:48:46 - 25-Mar-26 |
| Unknown* | 10 | €3.57 | SI Trade |
08:37:48 - 25-Mar-26 |
| Unknown* | 5 | €3.625 | SI Trade |
12:10:39 - 24-Mar-26 |
| Unknown* | 749 | €3.67 | SI Trade |
14:03:32 - 23-Mar-26 |
| Unknown* | 749 | €3.67 | SI Trade |
14:03:32 - 23-Mar-26 |
| Unknown* | 4 | €3.64 | SI Trade |
11:54:47 - 23-Mar-26 |
| Unknown* | 4 | €3.64 | SI Trade |
11:54:47 - 23-Mar-26 |
| Unknown* | 4 | €3.62 | SI Trade |
11:00:33 - 23-Mar-26 |
| Unknown* | 4 | €3.62 | SI Trade |
11:00:33 - 23-Mar-26 |
| Unknown* | 1 | €3.63 | SI Trade |
10:32:41 - 23-Mar-26 |
| Unknown* | 1 | €3.63 | SI Trade |
10:32:41 - 23-Mar-26 |
| Unknown* | 2 | €3.67 | SI Trade |
10:17:25 - 23-Mar-26 |
| Unknown* | 5 | €3.67 | SI Trade |
09:53:38 - 23-Mar-26 |
| Unknown* | 200 | €3.63 | SI Trade |
09:17:01 - 23-Mar-26 |
| Unknown* | 200 | €3.63 | SI Trade |
09:17:01 - 23-Mar-26 |
| Unknown* | 270 | €3.71 | SI Trade |
14:51:49 - 20-Mar-26 |
| Unknown* | 190 | €3.72 | SI Trade |
11:05:24 - 20-Mar-26 |
| Unknown* | 3 | €3.74 | SI Trade |
10:51:57 - 19-Mar-26 |
| Unknown* | 150 | €3.755 | SI Trade |
08:39:05 - 19-Mar-26 |
| Unknown* | 3 | €3.735 | SI Trade |
11:54:32 - 18-Mar-26 |
| Unknown* | 3 | €3.735 | SI Trade |
11:54:32 - 18-Mar-26 |
| Unknown* | 2 | €3.735 | SI Trade |
10:42:11 - 18-Mar-26 |
| Unknown* | 2 | €3.735 | SI Trade |
10:42:11 - 18-Mar-26 |
| Unknown* | 3 | €3.72 | SI Trade |
10:04:47 - 18-Mar-26 |
| Unknown* | 3 | €3.72 | SI Trade |
10:04:47 - 18-Mar-26 |
| Unknown* | 2 | €3.72 | SI Trade |
09:17:41 - 18-Mar-26 |
| Unknown* | 2 | €3.72 | SI Trade |
09:17:41 - 18-Mar-26 |
| Unknown* | 4 | €3.79 | SI Trade |
08:05:08 - 18-Mar-26 |
| Unknown* | 40 | €3.72 | SI Trade |
11:03:33 - 17-Mar-26 |
| Unknown* | 40 | €3.72 | SI Trade |
11:03:33 - 17-Mar-26 |
| Unknown* | 30 | €3.70 | SI Trade |
10:18:25 - 17-Mar-26 |
| Unknown* | 30 | €3.70 | SI Trade |
10:18:25 - 17-Mar-26 |
| Unknown* | 5 | €3.71 | SI Trade |
11:26:24 - 16-Mar-26 |
| Unknown* | 5 | €3.71 | SI Trade |
11:26:24 - 16-Mar-26 |
| Unknown* | 25 | €3.71 | SI Trade |
11:09:28 - 16-Mar-26 |
| Unknown* | 25 | €3.71 | SI Trade |
11:09:28 - 16-Mar-26 |
| Unknown* | 5 | €3.73 | SI Trade |
12:11:38 - 13-Mar-26 |
| Unknown* | 10 | €3.70 | SI Trade |
11:04:16 - 13-Mar-26 |
| Unknown* | 10 | €3.70 | SI Trade |
11:04:16 - 13-Mar-26 |
| Unknown* | 1 | €3.70 | SI Trade |
10:56:36 - 13-Mar-26 |
| Unknown* | 1 | €3.70 | SI Trade |
10:56:36 - 13-Mar-26 |
| Unknown* | 4 | €3.74 | SI Trade |
09:42:31 - 13-Mar-26 |
| Unknown* | 3 | €3.725 | SI Trade |
14:48:54 - 12-Mar-26 |
| Unknown* | 600 | €3.73 | SI Trade |
10:28:13 - 12-Mar-26 |
| Unknown* | 600 | €3.73 | SI Trade |
10:28:13 - 12-Mar-26 |
| Unknown* | 467 | €3.764603 | Currency Conversion Negotiated Trade |
12:04:51 - 11-Mar-26 |
| Unknown* | 473 | €3.76414 | Currency Conversion Negotiated Trade |
12:03:57 - 11-Mar-26 |
| Unknown* | 4 | €3.76 | SI Trade |
09:24:19 - 10-Mar-26 |
| Unknown* | 1,000 | €3.735 | SI Trade |
12:13:22 - 09-Mar-26 |