| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2.67 | SI Trade |
09:12:01 - 10-Jul-26 |
| Unknown* | 2 | €2.67 | SI Trade |
09:12:01 - 10-Jul-26 |
| Unknown* | 2 | €2.73 | SI Trade |
08:47:37 - 10-Jul-26 |
| Unknown* | 10 | €2.75 | SI Trade |
10:07:47 - 08-Jul-26 |
| Unknown* | 400 | €2.71 | SI Trade |
13:12:33 - 07-Jul-26 |
| Unknown* | 400 | €2.71 | SI Trade |
13:12:33 - 07-Jul-26 |
| Unknown* | 7 | €2.73 | SI Trade |
12:12:50 - 06-Jul-26 |
| Unknown* | 452 | €2.685 | SI Trade |
11:28:24 - 03-Jul-26 |
| Unknown* | 452 | €2.685 | SI Trade |
11:28:24 - 03-Jul-26 |
| Unknown* | 159 | €2.685 | SI Trade |
08:31:37 - 03-Jul-26 |
| Unknown* | 159 | €2.685 | SI Trade |
08:31:37 - 03-Jul-26 |
| Unknown* | 1 | €2.65 | SI Trade |
14:42:52 - 02-Jul-26 |
| Unknown* | 1 | €2.65 | SI Trade |
14:42:52 - 02-Jul-26 |
| Unknown* | 200 | €2.72 | SI Trade |
13:57:39 - 02-Jul-26 |
| Unknown* | 2,600 | €2.70 | SI Trade |
12:16:35 - 02-Jul-26 |
| Unknown* | 2,600 | €2.70 | SI Trade |
12:16:35 - 02-Jul-26 |
| Unknown* | 100 | €2.63 | SI Trade |
08:47:39 - 02-Jul-26 |
| Unknown* | 400 | €2.55 | SI Trade |
14:08:02 - 01-Jul-26 |
| Unknown* | 1 | €2.54 | SI Trade |
10:12:47 - 01-Jul-26 |
| Unknown* | 1 | €2.54 | SI Trade |
10:12:47 - 01-Jul-26 |
| Unknown* | 133 | €2.50 | SI Trade |
08:45:14 - 01-Jul-26 |
| Unknown* | 12 | €2.40 | SI Trade |
08:46:26 - 29-Jun-26 |
| Unknown* | 200 | €2.42 | SI Trade |
12:39:01 - 25-Jun-26 |
| Unknown* | 50 | €2.42 | SI Trade |
12:18:22 - 25-Jun-26 |
| Unknown* | 2,000 | €2.46 | SI Trade |
11:23:00 - 25-Jun-26 |
| Unknown* | 10 | €2.39 | SI Trade |
14:26:27 - 23-Jun-26 |
| Unknown* | 10 | €2.37 | SI Trade |
10:38:50 - 23-Jun-26 |
| Unknown* | 11 | €2.30 | SI Trade |
12:34:02 - 22-Jun-26 |
| Unknown* | 20 | €2.27 | SI Trade |
10:27:10 - 22-Jun-26 |
| Unknown* | 10 | €2.295 | SI Trade |
09:36:31 - 22-Jun-26 |
| Unknown* | 1,300 | €2.28 | SI Trade |
13:04:13 - 18-Jun-26 |
| Unknown* | 1,300 | €2.28 | SI Trade |
13:04:13 - 18-Jun-26 |
| Unknown* | 1 | €2.27 | SI Trade |
11:49:38 - 18-Jun-26 |
| Unknown* | 1 | €2.27 | SI Trade |
11:49:38 - 18-Jun-26 |
| Unknown* | 10 | €2.285 | SI Trade |
09:04:24 - 18-Jun-26 |
| Unknown* | 3,000 | €2.29 | SI Trade |
12:07:47 - 17-Jun-26 |
| Unknown* | 383 | €2.27 | SI Trade |
10:07:09 - 17-Jun-26 |
| Unknown* | 383 | €2.27 | SI Trade |
10:07:09 - 17-Jun-26 |
| Unknown* | 1,000 | €2.38 | SI Trade |
12:29:58 - 16-Jun-26 |
| Unknown* | 130 | €2.36 | SI Trade |
12:00:07 - 16-Jun-26 |
| Unknown* | 5 | €2.39 | SI Trade |
11:43:59 - 16-Jun-26 |
| Unknown* | 10 | €2.355 | SI Trade |
11:40:48 - 16-Jun-26 |
| Unknown* | 2,400 | €2.30 | SI Trade |
14:44:13 - 15-Jun-26 |
| Unknown* | 50 | €2.295 | SI Trade |
13:48:10 - 15-Jun-26 |
| Unknown* | 200 | €2.295 | SI Trade |
12:28:49 - 15-Jun-26 |
| Unknown* | 15 | €2.295 | SI Trade |
11:42:17 - 15-Jun-26 |
| Unknown* | 55 | €2.30 | SI Trade |
09:10:22 - 15-Jun-26 |
| Unknown* | 1,700 | €2.29 | SI Trade |
08:54:20 - 15-Jun-26 |
| Unknown* | 1,700 | €2.29 | SI Trade |
08:54:20 - 15-Jun-26 |
| Unknown* | 3,000 | €2.335 | SI Trade |
13:52:05 - 12-Jun-26 |
| Unknown* | 17 | €2.34 | SI Trade |
11:11:48 - 12-Jun-26 |
| Unknown* | 850 | €2.34 | SI Trade |
10:53:34 - 12-Jun-26 |
| Unknown* | 20 | €2.35 | SI Trade |
09:06:40 - 12-Jun-26 |
| Unknown* | 45 | €2.42 | SI Trade |
10:05:19 - 11-Jun-26 |
| Unknown* | 5 | €2.405 | SI Trade |
09:26:21 - 11-Jun-26 |
| Unknown* | 3 | €2.39 | SI Trade |
09:14:35 - 11-Jun-26 |
| Unknown* | 3 | €2.39 | SI Trade |
09:14:35 - 11-Jun-26 |
| Unknown* | 25 | €2.38 | SI Trade |
08:43:25 - 11-Jun-26 |
| Unknown* | 150 | €2.40 | SI Trade |
11:59:20 - 10-Jun-26 |
| Unknown* | 2,000 | €2.435 | SI Trade |
11:43:31 - 09-Jun-26 |
| Unknown* | 10 | €2.44 | SI Trade |
10:21:12 - 09-Jun-26 |
| Unknown* | 1,236 | €2.55 | SI Trade |
12:39:12 - 05-Jun-26 |
| Unknown* | 663 | €2.54 | SI Trade |
10:25:45 - 05-Jun-26 |
| Unknown* | 10 | €2.59 | SI Trade |
09:42:25 - 03-Jun-26 |
| Unknown* | 8 | €2.67 | SI Trade |
14:36:12 - 02-Jun-26 |
| Unknown* | 1,151 | €2.64 | SI Trade |
14:00:27 - 02-Jun-26 |
| Unknown* | 1,151 | €2.64 | SI Trade |
14:00:27 - 02-Jun-26 |
| Unknown* | 186 | €2.66 | SI Trade |
13:03:27 - 02-Jun-26 |
| Unknown* | 200 | €2.675 | SI Trade |
08:57:27 - 02-Jun-26 |
| Unknown* | 464 | €2.50 | SI Trade |
11:00:27 - 01-Jun-26 |
| Unknown* | 464 | €2.50 | SI Trade |
11:00:27 - 01-Jun-26 |
| Unknown* | 100 | €2.50 | SI Trade |
09:58:25 - 01-Jun-26 |
| Unknown* | 100 | €2.50 | SI Trade |
09:58:25 - 01-Jun-26 |
| Unknown* | 600 | €2.53 | SI Trade |
09:29:56 - 01-Jun-26 |
| Unknown* | 1,126 | €2.53 | SI Trade |
14:55:00 - 29-May-26 |
| Unknown* | 296 | €2.515 | SI Trade |
14:47:07 - 29-May-26 |
| Unknown* | 296 | €2.515 | SI Trade |
14:47:07 - 29-May-26 |
| Unknown* | 142 | €2.515 | SI Trade |
14:19:57 - 29-May-26 |
| Unknown* | 142 | €2.515 | SI Trade |
14:19:57 - 29-May-26 |
| Unknown* | 7 | €2.515 | SI Trade |
12:57:32 - 29-May-26 |
| Unknown* | 7 | €2.515 | SI Trade |
12:57:32 - 29-May-26 |
| Unknown* | 7 | €2.515 | SI Trade |
12:56:47 - 29-May-26 |
| Unknown* | 7 | €2.515 | SI Trade |
12:56:47 - 29-May-26 |
| Unknown* | 15 | €2.53 | SI Trade |
12:54:40 - 29-May-26 |
| Unknown* | 797 | €2.53 | SI Trade |
12:19:47 - 29-May-26 |
| Unknown* | 50 | €2.54 | SI Trade |
12:04:13 - 29-May-26 |
| Unknown* | 1,500 | €2.50 | SI Trade |
11:38:06 - 29-May-26 |
| Unknown* | 1,500 | €2.50 | SI Trade |
11:38:06 - 29-May-26 |
| Unknown* | 846 | €2.52 | SI Trade |
09:15:17 - 29-May-26 |
| Unknown* | 543 | €2.52 | SI Trade |
08:33:00 - 29-May-26 |
| Unknown* | 524 | €2.50 | SI Trade |
14:16:26 - 28-May-26 |
| Unknown* | 518 | €2.49 | SI Trade |
11:41:08 - 28-May-26 |
| Unknown* | 100 | €2.49 | SI Trade |
09:43:24 - 28-May-26 |
| Unknown* | 6 | €2.49 | SI Trade |
09:11:41 - 28-May-26 |
| Unknown* | 50 | €2.46 | SI Trade |
09:09:47 - 28-May-26 |
| Unknown* | 50 | €2.46 | SI Trade |
09:09:47 - 28-May-26 |
| Unknown* | 26 | €2.46 | SI Trade |
09:04:47 - 28-May-26 |
| Unknown* | 26 | €2.46 | SI Trade |
09:04:47 - 28-May-26 |
| Unknown* | 1 | €2.51 | SI Trade |
11:53:46 - 27-May-26 |
| Unknown* | 1 | €2.51 | SI Trade |
11:53:46 - 27-May-26 |
| Unknown* | 1,000 | €2.53 | SI Trade |
11:43:20 - 27-May-26 |
| Unknown* | 500 | €2.535 | SI Trade |
11:15:41 - 27-May-26 |
| Unknown* | 100 | €2.54 | SI Trade |
10:06:56 - 27-May-26 |
| Unknown* | 25 | €2.54 | SI Trade |
09:23:07 - 27-May-26 |
| Unknown* | 50 | €2.54 | SI Trade |
09:04:47 - 27-May-26 |
| Unknown* | 190 | €2.58 | SI Trade |
11:44:39 - 26-May-26 |
| Unknown* | 300 | €2.575 | SI Trade |
11:20:42 - 26-May-26 |
| Unknown* | 100 | €2.575 | SI Trade |
10:52:23 - 26-May-26 |
| Unknown* | 500 | €2.61 | SI Trade |
08:51:13 - 22-May-26 |
| Unknown* | 10 | €2.63 | SI Trade |
08:17:24 - 22-May-26 |
| Unknown* | 1,277 | €2.62 | SI Trade |
08:50:14 - 20-May-26 |
| Unknown* | 1,277 | €2.62 | SI Trade |
08:50:14 - 20-May-26 |
| Unknown* | 25 | €2.685 | SI Trade |
14:01:23 - 19-May-26 |
| Unknown* | 1 | €2.69 | SI Trade |
10:47:24 - 19-May-26 |
| Unknown* | 1 | €2.69 | SI Trade |
10:47:24 - 19-May-26 |
| Unknown* | 2 | €2.69 | SI Trade |
10:33:48 - 19-May-26 |
| Unknown* | 2 | €2.69 | SI Trade |
10:33:48 - 19-May-26 |
| Unknown* | 20 | €2.72 | SI Trade |
08:45:50 - 19-May-26 |
| Unknown* | 445 | €2.67 | SI Trade |
13:37:32 - 18-May-26 |
| Unknown* | 800 | €2.61 | SI Trade |
13:49:25 - 15-May-26 |
| Unknown* | 800 | €2.61 | SI Trade |
13:49:25 - 15-May-26 |
| Unknown* | 5 | €2.64 | SI Trade |
09:39:24 - 15-May-26 |
| Unknown* | 1 | €2.54 | SI Trade |
11:21:41 - 13-May-26 |
| Unknown* | 1 | €2.54 | SI Trade |
11:21:41 - 13-May-26 |
| Unknown* | 2,000 | €2.565 | SI Trade |
10:55:45 - 13-May-26 |
| Unknown* | 3 | €2.54 | SI Trade |
10:48:43 - 13-May-26 |
| Unknown* | 3 | €2.54 | SI Trade |
10:48:43 - 13-May-26 |
| Unknown* | 50 | €2.56 | SI Trade |
09:56:11 - 13-May-26 |
| Unknown* | 2 | €2.59 | SI Trade |
08:28:10 - 13-May-26 |
| Unknown* | 100 | €2.63 | SI Trade |
14:51:55 - 12-May-26 |
| Unknown* | 20 | €2.63 | SI Trade |
13:48:29 - 12-May-26 |
| Unknown* | 30 | €2.64 | SI Trade |
12:04:33 - 12-May-26 |
| Unknown* | 201 | €2.63 | SI Trade |
11:54:06 - 12-May-26 |
| Unknown* | 3 | €2.67 | SI Trade |
08:23:49 - 12-May-26 |
| Unknown* | 2 | €2.71 | SI Trade |
11:49:54 - 11-May-26 |
| Unknown* | 5 | €2.71 | SI Trade |
10:59:33 - 11-May-26 |
| Unknown* | 480 | €2.70 | SI Trade |
09:47:57 - 11-May-26 |
| Unknown* | 4 | €2.76 | SI Trade |
11:56:10 - 08-May-26 |
| Unknown* | 5 | €2.745 | SI Trade |
10:04:54 - 08-May-26 |
| Unknown* | 35 | €2.81 | SI Trade |
10:50:33 - 07-May-26 |
| Unknown* | 3 | €2.81 | SI Trade |
10:44:41 - 07-May-26 |
| Unknown* | 3 | €2.81 | SI Trade |
10:44:41 - 07-May-26 |
| Unknown* | 485 | €2.83 | SI Trade |
10:35:34 - 07-May-26 |
| Unknown* | 5 | €2.83 | SI Trade |
10:34:49 - 07-May-26 |
| Unknown* | 10 | €2.845 | SI Trade |
14:52:49 - 06-May-26 |
| Unknown* | 20 | €2.86 | SI Trade |
12:46:15 - 06-May-26 |
| Unknown* | 100 | €2.86 | SI Trade |
11:45:04 - 06-May-26 |
| Unknown* | 7 | €2.86 | SI Trade |
11:34:21 - 06-May-26 |
| Unknown* | 40 | €2.86 | SI Trade |
11:15:19 - 06-May-26 |
| Unknown* | 3,886 | €2.857001 | Currency Conversion Negotiated Trade |
09:26:51 - 06-May-26 |
| Unknown* | 188 | €2.86 | SI Trade |
09:20:17 - 06-May-26 |
| Unknown* | 100 | €2.92 | SI Trade |
14:32:40 - 05-May-26 |
| Unknown* | 60 | €2.91 | SI Trade |
09:53:13 - 05-May-26 |
| Unknown* | 5 | €2.89 | SI Trade |
09:11:58 - 05-May-26 |
| Unknown* | 500 | €2.88 | SI Trade |
08:39:00 - 05-May-26 |
| Unknown* | 32 | €2.895 | SI Trade |
08:28:26 - 30-Apr-26 |
| Unknown* | 400 | €2.885 | SI Trade |
11:03:23 - 29-Apr-26 |
| Unknown* | 50 | €2.905 | SI Trade |
09:21:49 - 29-Apr-26 |
| Unknown* | 14 | €2.84 | SI Trade |
14:51:21 - 28-Apr-26 |
| Unknown* | 14 | €2.84 | SI Trade |
14:51:21 - 28-Apr-26 |
| Unknown* | 14 | €2.84 | SI Trade |
14:47:02 - 28-Apr-26 |
| Unknown* | 14 | €2.84 | SI Trade |
14:47:02 - 28-Apr-26 |
| Unknown* | 21 | €2.81 | SI Trade |
14:44:03 - 28-Apr-26 |
| Unknown* | 21 | €2.81 | SI Trade |
14:44:03 - 28-Apr-26 |
| Unknown* | 28 | €2.81 | SI Trade |
14:42:16 - 28-Apr-26 |
| Unknown* | 28 | €2.81 | SI Trade |
14:42:16 - 28-Apr-26 |
| Unknown* | 10 | €2.83 | SI Trade |
14:25:06 - 28-Apr-26 |
| Unknown* | 740 | €2.77 | SI Trade |
13:25:50 - 28-Apr-26 |
| Unknown* | 740 | €2.77 | SI Trade |
13:25:50 - 28-Apr-26 |
| Unknown* | 1 | €2.80 | SI Trade |
13:17:21 - 28-Apr-26 |
| Unknown* | 10 | €2.80 | SI Trade |
13:17:13 - 28-Apr-26 |
| Unknown* | 100 | €2.835 | SI Trade |
13:07:55 - 28-Apr-26 |
| Unknown* | 500 | €2.86 | SI Trade |
12:24:12 - 28-Apr-26 |
| Unknown* | 250 | €2.855 | SI Trade |
12:18:54 - 28-Apr-26 |
| Unknown* | 400 | €2.92 | SI Trade |
11:34:13 - 28-Apr-26 |
| Unknown* | 1,500 | €2.86 | SI Trade |
11:13:09 - 28-Apr-26 |
| Unknown* | 1,500 | €2.86 | SI Trade |
11:13:09 - 28-Apr-26 |
| Unknown* | 25 | €2.90 | SI Trade |
11:04:24 - 28-Apr-26 |
| Unknown* | 7 | €2.88 | SI Trade |
10:49:19 - 28-Apr-26 |
| Unknown* | 500 | €2.85 | SI Trade |
09:58:20 - 28-Apr-26 |
| Unknown* | 1,000 | €2.84 | SI Trade |
09:38:15 - 28-Apr-26 |
| Unknown* | 20 | €2.84 | SI Trade |
09:12:09 - 28-Apr-26 |
| Unknown* | 56 | €2.78 | SI Trade |
09:08:58 - 28-Apr-26 |
| Unknown* | 56 | €2.78 | SI Trade |
09:08:58 - 28-Apr-26 |
| Unknown* | 75 | €2.83 | SI Trade |
09:03:32 - 28-Apr-26 |
| Unknown* | 70 | €2.81 | SI Trade |
09:02:33 - 28-Apr-26 |
| Unknown* | 6 | €3.49 | SI Trade |
10:01:01 - 27-Apr-26 |
| Unknown* | 400 | €3.49 | SI Trade |
09:13:09 - 27-Apr-26 |
| Unknown* | 1,305 | €3.52 | SI Trade |
14:19:54 - 24-Apr-26 |
| Unknown* | 15 | €3.52 | SI Trade |
13:59:29 - 24-Apr-26 |
| Unknown* | 600 | €3.50 | SI Trade |
11:52:44 - 24-Apr-26 |
| Unknown* | 600 | €3.50 | SI Trade |
11:52:44 - 24-Apr-26 |
| Unknown* | 2 | €3.48 | SI Trade |
11:04:36 - 24-Apr-26 |
| Unknown* | 2 | €3.48 | SI Trade |
11:04:36 - 24-Apr-26 |
| Unknown* | 3 | €3.46 | SI Trade |
10:30:18 - 24-Apr-26 |
| Unknown* | 3 | €3.46 | SI Trade |
10:30:18 - 24-Apr-26 |
| Unknown* | 5,000 | €3.46 | SI Trade |
08:53:07 - 24-Apr-26 |
| Unknown* | 1,000 | €3.485 | SI Trade |
13:22:39 - 22-Apr-26 |
| Unknown* | 1,000 | €3.485 | SI Trade |
13:22:39 - 22-Apr-26 |
| Unknown* | 5 | €3.48 | SI Trade |
11:17:27 - 22-Apr-26 |