| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 20 |
| 25th Sep 2026 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 197 |
| 24th Sep 2026 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 694 |
| 23rd Sep 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 22nd Sep 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 21 |
| 21st Sep 2026 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 155 |
| 18th Sep 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 60 |
| 17th Sep 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 16th Sep 2026 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 15th Sep 2026 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 14th Sep 2026 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 11th Sep 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 3 |
| 10th Sep 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 1,000 |
| 9th Sep 2026 (Wed) | 3.185 | 3.185 | 3.185 | 3.185 | 1,200 |
| 8th Sep 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.18 | 850 |
| 7th Sep 2026 (Mon) | 3.225 | 3.225 | 3.225 | 3.225 | 1,200 |
| 4th Sep 2026 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 1,389 |
| 3rd Sep 2026 (Thu) | 3.295 | 3.295 | 3.295 | 3.295 | 400 |
| 2nd Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 228 |
| 1st Sep 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 31st Aug 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 28th Aug 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 120 |
| 27th Aug 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 26th Aug 2026 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 4,806 |
| 25th Aug 2026 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 2,173 |
| 24th Aug 2026 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 2,577 |
| 21st Aug 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 20th Aug 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 2,619 |
| 19th Aug 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 150 |
| 18th Aug 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 1,802 |
| 17th Aug 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 1,883 |
| 14th Aug 2026 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 5,856 |
| 13th Aug 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 473 |
| 12th Aug 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 192 |
| 11th Aug 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 2,000 |
| 10th Aug 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 1,104 |
| 7th Aug 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 1,074 |
| 6th Aug 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 5th Aug 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 366 |
| 4th Aug 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 2 |
| 3rd Aug 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 31st Jul 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 30th Jul 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 29th Jul 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |