| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 20th May 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 2,554 |
| 19th May 2026 (Tue) | 2.685 | 2.685 | 2.685 | 2.685 | 51 |
| 18th May 2026 (Mon) | 2.67 | 2.67 | 2.67 | 2.67 | 445 |
| 15th May 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 1,605 |
| 14th May 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 13th May 2026 (Wed) | 2.54 | 2.54 | 2.54 | 2.54 | 2,060 |
| 12th May 2026 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 354 |
| 11th May 2026 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 487 |
| 8th May 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 9 |
| 7th May 2026 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 531 |
| 6th May 2026 (Wed) | 2.845 | 2.845 | 2.845 | 2.845 | 4,251 |
| 5th May 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 665 |
| 4th May 2026 (Mon) | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 1st May 2026 (Fri) | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 30th Apr 2026 (Thu) | 2.895 | 2.895 | 2.895 | 2.895 | 32 |
| 29th Apr 2026 (Wed) | 2.885 | 2.885 | 2.885 | 2.885 | 450 |
| 28th Apr 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 7,714 |
| 27th Apr 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 406 |
| 24th Apr 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 7,530 |
| 23rd Apr 2026 (Thu) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 22nd Apr 2026 (Wed) | 3.485 | 3.485 | 3.485 | 3.485 | 2,014 |
| 21st Apr 2026 (Tue) | 3.495 | 3.495 | 3.495 | 3.495 | 200 |
| 20th Apr 2026 (Mon) | 3.485 | 3.485 | 3.485 | 3.485 | 545 |
| 17th Apr 2026 (Fri) | 3.375 | 3.375 | 3.375 | 3.375 | 16 |
| 16th Apr 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 15 |
| 15th Apr 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 552 |
| 14th Apr 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 274 |
| 13th Apr 2026 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 2 |
| 10th Apr 2026 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 36 |
| 9th Apr 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.53 | 415 |
| 8th Apr 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 7th Apr 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 516 |
| 6th Apr 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 3rd Apr 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 2nd Apr 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 231 |
| 1st Apr 2026 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 122 |
| 31st Mar 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 463 |
| 30th Mar 2026 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 300 |
| 27th Mar 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.54 | 236 |
| 26th Mar 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.54 | 80 |
| 25th Mar 2026 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 472 |
| 24th Mar 2026 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | 5 |
| 23rd Mar 2026 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 1,923 |