Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siili Solutions (0RFO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.67 2.67 2.67 2.67 6
9th Jul 2026 (Thu) 2.75 2.75 2.75 2.75 0
8th Jul 2026 (Wed) 2.75 2.75 2.75 2.75 10
7th Jul 2026 (Tue) 2.71 2.71 2.71 2.71 800
6th Jul 2026 (Mon) 2.73 2.73 2.73 2.73 7
3rd Jul 2026 (Fri) 2.685 2.685 2.685 2.685 1,222
2nd Jul 2026 (Thu) 2.65 2.65 2.65 2.65 5,502
1st Jul 2026 (Wed) 2.55 2.55 2.55 2.55 535
30th Jun 2026 (Tue) 2.40 2.40 2.40 2.40 0
29th Jun 2026 (Mon) 2.40 2.40 2.40 2.40 12
26th Jun 2026 (Fri) 2.42 2.42 2.42 2.42 0
25th Jun 2026 (Thu) 2.42 2.42 2.42 2.42 2,250
24th Jun 2026 (Wed) 2.39 2.39 2.39 2.39 0
23rd Jun 2026 (Tue) 2.39 2.39 2.39 2.39 20
22nd Jun 2026 (Mon) 2.30 2.30 2.30 2.30 41
19th Jun 2026 (Fri) 2.28 2.28 2.28 2.28 0
18th Jun 2026 (Thu) 2.28 2.28 2.28 2.28 2,612
17th Jun 2026 (Wed) 2.29 2.29 2.29 2.29 3,766
16th Jun 2026 (Tue) 2.38 2.38 2.38 2.38 1,145
15th Jun 2026 (Mon) 2.30 2.30 2.30 2.30 6,120
12th Jun 2026 (Fri) 2.335 2.335 2.335 2.335 3,887
11th Jun 2026 (Thu) 2.42 2.42 2.42 2.42 81
10th Jun 2026 (Wed) 2.40 2.40 2.40 2.40 150
9th Jun 2026 (Tue) 2.435 2.435 2.435 2.435 2,010
8th Jun 2026 (Mon) 2.55 2.55 2.55 2.55 0
5th Jun 2026 (Fri) 2.55 2.55 2.55 2.55 1,899
4th Jun 2026 (Thu) 2.59 2.59 2.59 2.59 0
3rd Jun 2026 (Wed) 2.59 2.59 2.59 2.59 10
2nd Jun 2026 (Tue) 2.67 2.67 2.67 2.67 2,696
1st Jun 2026 (Mon) 2.50 2.50 2.50 2.50 1,728
29th May 2026 (Fri) 2.53 2.53 2.53 2.53 7,281
28th May 2026 (Thu) 2.50 2.50 2.50 2.50 1,300
27th May 2026 (Wed) 2.51 2.51 2.51 2.51 1,677
26th May 2026 (Tue) 2.58 2.58 2.58 2.58 590
25th May 2026 (Mon) 2.61 2.61 2.61 2.61 0
22nd May 2026 (Fri) 2.61 2.61 2.61 2.61 510
21st May 2026 (Thu) 2.62 2.62 2.62 2.62 0
20th May 2026 (Wed) 2.62 2.62 2.62 2.62 2,554
19th May 2026 (Tue) 2.685 2.685 2.685 2.685 51
18th May 2026 (Mon) 2.67 2.67 2.67 2.67 445
15th May 2026 (Fri) 2.61 2.61 2.61 2.61 1,605
14th May 2026 (Thu) 2.54 2.54 2.54 2.54 0
13th May 2026 (Wed) 2.54 2.54 2.54 2.54 2,060
12th May 2026 (Tue) 2.63 2.63 2.63 2.63 354
11th May 2026 (Mon) 2.71 2.71 2.71 2.71 487
FTSE 100 Latest
Value10,497.29
Change24.84