Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siili Solutions (0RFO) Share Price

Price €4.98 on 22-09-2025 at 18:15:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €4.98
Day's Volume: 0
Last Close: €4.98
Open: €0.00
ISIN: FI4000043435
Day's Range €0.00 - €0.00
52wk Range: €4.98 - €9.121134
Market Capitalisation: €40.38m
VWAP: €0.00
Shares in Issue: 8.11m

Siili Solutions (0RFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €4.98 SI Trade
12:01:25 - 19-Sep-25
Unknown* 100 €4.97 SI Trade
09:19:10 - 19-Sep-25
Unknown* 100 €4.97 SI Trade
09:19:10 - 19-Sep-25
Unknown* 19 €5.00 SI Trade
11:12:01 - 18-Sep-25
Unknown* 2 €4.99 SI Trade
08:52:04 - 18-Sep-25
Unknown* 10 €4.99 SI Trade
14:15:22 - 17-Sep-25
Unknown* 160 €4.975 SI Trade
11:05:55 - 17-Sep-25
Unknown* 10 €4.975 SI Trade
09:38:55 - 17-Sep-25
Unknown* 200 €4.98 SI Trade
09:16:48 - 17-Sep-25
Unknown* 3 €4.99 SI Trade
08:44:53 - 17-Sep-25
See more Siili Solutions trades

Siili Solutions (0RFO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.98 4.98 4.98 4.98 250
18th Sep 2025 (Thu) 5.00 5.00 5.00 5.00 21
17th Sep 2025 (Wed) 4.99 4.99 4.99 4.99 383
16th Sep 2025 (Tue) 4.98 4.98 4.98 4.98 419
15th Sep 2025 (Mon) 5.03 5.03 5.03 5.03 200
12th Sep 2025 (Fri) 5.00 5.00 5.00 5.00 17,698
11th Sep 2025 (Thu) 5.00 5.00 5.00 5.00 13,844
10th Sep 2025 (Wed) 5.12 5.12 5.12 5.12 67
9th Sep 2025 (Tue) 5.12 5.12 5.12 5.12 671
8th Sep 2025 (Mon) 5.20 5.20 5.20 5.20 63
5th Sep 2025 (Fri) 5.16 5.16 5.16 5.16 10
4th Sep 2025 (Thu) 5.20 5.20 5.20 5.20 10
3rd Sep 2025 (Wed) 5.20 5.20 5.20 5.20 27
2nd Sep 2025 (Tue) 5.27 5.27 5.27 5.27 0
1st Sep 2025 (Mon) 5.27 5.27 5.27 5.27 102
29th Aug 2025 (Fri) 5.22 5.22 5.22 5.22 287
28th Aug 2025 (Thu) 5.26 5.26 5.26 5.26 0
27th Aug 2025 (Wed) 5.26 5.26 5.26 5.26 1,000
26th Aug 2025 (Tue) 5.26 5.26 5.26 5.26 4
25th Aug 2025 (Mon) 5.37 5.37 5.37 5.37 0
22nd Aug 2025 (Fri) 5.37 5.37 5.37 5.37 1,626
See more Siili Solutions price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered