Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siili Solutions (0RFO) Share Price

Price €4.525 on 18-12-2025 at 16:20:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €4.46
Day's Volume: 1,312
Last Close: €4.525
Open: €0.00
ISIN: FI4000043435
Day's Range €0.00 - €0.00
52wk Range: €4.42 - €6.70
Market Capitalisation: €36.69m
VWAP: €4.466098
Shares in Issue: 8.11m

Siili Solutions (0RFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €4.46 SI Trade
 08:46:46 - 18-Dec-25
Unknown* 100 €4.46 SI Trade
 08:46:46 - 18-Dec-25
Unknown* 400 €4.48 SI Trade
 08:45:33 - 18-Dec-25
Unknown* 356 €4.46 SI Trade
 08:19:02 - 18-Dec-25
Unknown* 356 €4.46 SI Trade
 08:19:02 - 18-Dec-25
Unknown* 22 €4.525 SI Trade
 12:27:28 - 17-Dec-25
Unknown* 50 €4.50 SI Trade
 11:08:14 - 17-Dec-25
Unknown* 2 €4.48 SI Trade
 10:56:22 - 17-Dec-25
Unknown* 2 €4.48 SI Trade
 10:56:22 - 17-Dec-25
Unknown* 1 €4.525 SI Trade
 10:22:44 - 17-Dec-25
See more Siili Solutions trades

Siili Solutions (0RFO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 4.525 4.525 4.525 4.525 1,312
17th Dec 2025 (Wed) 4.525 4.525 4.525 4.525 127
16th Dec 2025 (Tue) 4.51 4.51 4.51 4.51 5,645
15th Dec 2025 (Mon) 4.57 4.57 4.57 4.57 210
12th Dec 2025 (Fri) 4.55 4.55 4.55 4.55 2,090
11th Dec 2025 (Thu) 4.475 4.475 4.475 4.475 1,973
10th Dec 2025 (Wed) 4.42 4.42 4.42 4.42 791
9th Dec 2025 (Tue) 4.46 4.46 4.46 4.46 300
8th Dec 2025 (Mon) 4.47 4.47 4.47 4.47 10
5th Dec 2025 (Fri) 4.47 4.47 4.47 4.47 173
4th Dec 2025 (Thu) 4.54 4.54 4.54 4.54 55
3rd Dec 2025 (Wed) 4.485 4.485 4.485 4.485 1,830
2nd Dec 2025 (Tue) 4.70 4.70 4.70 4.70 800
1st Dec 2025 (Mon) 4.655 4.655 4.655 4.655 0
28th Nov 2025 (Fri) 4.655 4.655 4.655 4.655 717
27th Nov 2025 (Thu) 4.50 4.50 4.50 4.50 26
26th Nov 2025 (Wed) 4.575 4.575 4.575 4.575 200
25th Nov 2025 (Tue) 4.50 4.50 4.50 4.50 1,204
24th Nov 2025 (Mon) 4.64 4.64 4.64 4.64 163
21st Nov 2025 (Fri) 4.68 4.68 4.68 4.68 20
20th Nov 2025 (Thu) 4.67 4.67 4.67 4.67 55
19th Nov 2025 (Wed) 4.63 4.63 4.63 4.63 127
18th Nov 2025 (Tue) 4.645 4.645 4.645 4.645 15
See more Siili Solutions price history

Siili Solutions (0RFO) Regulatory News

Date Source Headline
See more Siili Solutions regulatory news
FTSE 100 Latest
Value9,841.98
Change67.66

Login to your account

Forgot Password?

Not Registered