Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siili Solutions (0RFO) Share Price

Price €3.46 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 30.00 at €3.46
Day's Volume: 0
Last Close: €3.46
Open: €0.00
ISIN: FI4000043435
Day's Range €0.00 - €0.00
52wk Range: €3.46 - €6.70
Market Capitalisation: €28.06m
VWAP: €0.00
Shares in Issue: 8.11m

Siili Solutions (0RFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €3.46 SI Trade
15:58:38 - 02-Apr-26
Unknown* 30 €3.46 SI Trade
15:58:38 - 02-Apr-26
Unknown* 5 €3.47 SI Trade
14:31:33 - 02-Apr-26
Unknown* 2 €3.47 SI Trade
12:26:05 - 02-Apr-26
Unknown* 20 €3.47 SI Trade
11:35:17 - 02-Apr-26
Unknown* 120 €3.49 SI Trade
09:02:42 - 02-Apr-26
Unknown* 22 €3.49 SI Trade
08:45:52 - 02-Apr-26
Unknown* 2 €3.49 SI Trade
08:35:32 - 02-Apr-26
Unknown* 100 €3.51 SI Trade
11:52:04 - 01-Apr-26
Unknown* 20 €3.51 SI Trade
11:50:56 - 01-Apr-26
See more Siili Solutions trades

Siili Solutions (0RFO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.46 3.46 3.46 3.46 0
2nd Apr 2026 (Thu) 3.46 3.46 3.46 3.46 231
1st Apr 2026 (Wed) 3.51 3.51 3.51 3.51 122
31st Mar 2026 (Tue) 3.51 3.51 3.51 3.51 463
30th Mar 2026 (Mon) 3.53 3.53 3.53 3.53 300
27th Mar 2026 (Fri) 3.54 3.54 3.54 3.54 236
26th Mar 2026 (Thu) 3.54 3.54 3.54 3.54 80
25th Mar 2026 (Wed) 3.61 3.61 3.61 3.61 472
24th Mar 2026 (Tue) 3.625 3.625 3.625 3.625 5
23rd Mar 2026 (Mon) 3.67 3.67 3.67 3.67 1,923
20th Mar 2026 (Fri) 3.71 3.71 3.71 3.71 460
19th Mar 2026 (Thu) 3.74 3.74 3.74 3.74 153
18th Mar 2026 (Wed) 3.735 3.735 3.735 3.735 24
17th Mar 2026 (Tue) 3.72 3.72 3.72 3.72 140
16th Mar 2026 (Mon) 3.71 3.71 3.71 3.71 60
13th Mar 2026 (Fri) 3.73 3.73 3.73 3.73 31
12th Mar 2026 (Thu) 3.725 3.725 3.725 3.725 1,203
11th Mar 2026 (Wed) 3.764603 3.764603 3.764603 3.764603 940
10th Mar 2026 (Tue) 3.76 3.76 3.76 3.76 4
9th Mar 2026 (Mon) 3.735 3.735 3.735 3.735 1,001
6th Mar 2026 (Fri) 3.81 3.81 3.81 3.81 4
See more Siili Solutions price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered