Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siili Solutions (0RFO) Share Price

Price €6.64 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RFO Shares
Last Trade: Unknown 10.00 at €6.64
Day's Volume: 0
Last Close: €6.64
Open: €0.00
ISIN: FI4000043435
Day's Range €0.00 - €0.00
52wk Range: €5.16 - €9.121134
Market Capitalisation: €53.86m
VWAP: €0.00
Shares in Issue: 8.11m

Siili Solutions (0RFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €6.64 SI Trade
11:34:41 - 18-Jul-25
Unknown* 10 €6.64 SI Trade
11:34:41 - 18-Jul-25
Unknown* 300 €6.70 SI Trade
14:29:07 - 16-Jul-25
Unknown* 90 €6.64 SI Trade
09:33:32 - 16-Jul-25
Unknown* 90 €6.64 SI Trade
09:33:32 - 16-Jul-25
Unknown* 700 €6.60 SI Trade
12:38:54 - 15-Jul-25
Unknown* 75 €6.70 SI Trade
10:29:18 - 15-Jul-25
Unknown* 150 €6.70 SI Trade
09:51:09 - 15-Jul-25
Unknown* 300 €6.72 SI Trade
08:44:39 - 15-Jul-25
Unknown* 90 €6.44 SI Trade
08:35:27 - 11-Jul-25
See more Siili Solutions trades

Siili Solutions (0RFO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.64 6.64 6.64 6.64 20
17th Jul 2025 (Thu) 6.70 6.70 6.70 6.70 0
16th Jul 2025 (Wed) 6.70 6.70 6.70 6.70 480
15th Jul 2025 (Tue) 6.60 6.60 6.60 6.60 1,225
14th Jul 2025 (Mon) 6.44 6.44 6.44 6.44 0
11th Jul 2025 (Fri) 6.44 6.44 6.44 6.44 90
10th Jul 2025 (Thu) 6.44 6.44 6.44 6.44 0
9th Jul 2025 (Wed) 6.44 6.44 6.44 6.44 0
8th Jul 2025 (Tue) 6.44 6.44 6.44 6.44 155
7th Jul 2025 (Mon) 6.32 6.32 6.32 6.32 342
4th Jul 2025 (Fri) 6.36 6.36 6.36 6.36 158
3rd Jul 2025 (Thu) 6.24 6.24 6.24 6.24 1
2nd Jul 2025 (Wed) 6.36 6.36 6.36 6.36 470
1st Jul 2025 (Tue) 6.34 6.34 6.34 6.34 0
30th Jun 2025 (Mon) 6.34 6.34 6.34 6.34 0
27th Jun 2025 (Fri) 6.34 6.34 6.34 6.34 396
26th Jun 2025 (Thu) 6.20 6.20 6.20 6.20 80
25th Jun 2025 (Wed) 6.40 6.40 6.40 6.40 20
24th Jun 2025 (Tue) 6.44 6.44 6.44 6.44 0
23rd Jun 2025 (Mon) 6.44 6.44 6.44 6.44 15
See more Siili Solutions price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered