Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siili Solutions (0RFO) Share Price

Price €4.41 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €4.41
Day's Volume: 1,016
Last Close: €4.41
Open: €0.00
ISIN: FI4000043435
Day's Range €0.00 - €0.00
52wk Range: €4.42 - €6.70
Market Capitalisation: €36.16m
VWAP: €4.419941
Shares in Issue: 8.11m

Siili Solutions (0RFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.41 SI Trade
 11:33:22 - 06-Feb-26
Unknown* 5 €4.41 SI Trade
 10:04:07 - 06-Feb-26
Unknown* 1,000 €4.42 SI Trade
 08:45:18 - 06-Feb-26
Unknown* 10 €4.42 SI Trade
 08:23:42 - 06-Feb-26
Unknown* 200 €4.46 SI Trade
 14:34:37 - 05-Feb-26
Unknown* 1,278 €4.42 SI Trade
 14:30:20 - 05-Feb-26
Unknown* 1,278 €4.42 SI Trade
 14:30:20 - 05-Feb-26
Unknown* 114 €4.42 SI Trade
 11:55:57 - 05-Feb-26
Unknown* 114 €4.42 SI Trade
 11:55:57 - 05-Feb-26
Unknown* 269 €4.41 SI Trade
 10:54:29 - 05-Feb-26
See more Siili Solutions trades

Siili Solutions (0RFO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.41 4.41 4.41 4.41 1,016
5th Feb 2026 (Thu) 4.46 4.46 4.46 4.46 3,527
4th Feb 2026 (Wed) 4.49 4.49 4.49 4.49 18
3rd Feb 2026 (Tue) 4.48 4.48 4.48 4.48 1,582
2nd Feb 2026 (Mon) 4.52 4.52 4.52 4.52 2,530
30th Jan 2026 (Fri) 4.50 4.50 4.50 4.50 200
29th Jan 2026 (Thu) 4.55 4.55 4.55 4.55 1,764
28th Jan 2026 (Wed) 4.625 4.625 4.625 4.625 36
27th Jan 2026 (Tue) 4.57 4.57 4.57 4.57 65
26th Jan 2026 (Mon) 4.54 4.54 4.54 4.54 1,967
23rd Jan 2026 (Fri) 4.58 4.58 4.58 4.58 1,250
22nd Jan 2026 (Thu) 4.61 4.61 4.61 4.61 50
21st Jan 2026 (Wed) 4.55 4.55 4.55 4.55 25
20th Jan 2026 (Tue) 4.57 4.57 4.57 4.57 410
19th Jan 2026 (Mon) 4.70 4.70 4.70 4.70 0
16th Jan 2026 (Fri) 4.70 4.70 4.70 4.70 1,870
15th Jan 2026 (Thu) 4.765 4.765 4.765 4.765 232
14th Jan 2026 (Wed) 4.745 4.745 4.745 4.745 0
13th Jan 2026 (Tue) 4.745 4.745 4.745 4.745 790
12th Jan 2026 (Mon) 4.71 4.71 4.71 4.71 554
9th Jan 2026 (Fri) 4.70 4.70 4.70 4.70 286
8th Jan 2026 (Thu) 4.69 4.69 4.69 4.69 15
7th Jan 2026 (Wed) 4.675 4.675 4.675 4.675 1,186
See more Siili Solutions price history

Siili Solutions (0RFO) Regulatory News

Date Source Headline
See more Siili Solutions regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered