| Price | 604.80 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | -3.60 -0.59% |
| Buy | 635.00 |
| Sell | 574.60 |
| Last Trade: | Unknown 101.00 at 600.93663 |
| Day's Volume: | 16,755 |
| Last Close: | 604.80 |
| Open: | 601.00 |
| ISIN: | CH0311864901 |
| Day's Range | 571.00 - 604.80 |
| 52wk Range: | 249.70 - 626.30 |
| Market Capitalisation: | - |
| VWAP: | 601.6873 |
| Shares in Issue: | 29.97m |
Vat Group Ord (0RFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 600.93663 | OTC Trade |
18:28:38 - 21-May-26 |
| Unknown* | 3 | 600.26002 | OTC Trade |
18:28:36 - 21-May-26 |
| Unknown* | 15 | 597.51067 | OTC Trade |
17:29:42 - 21-May-26 |
| Unknown* | 5 | 597.48 | OTC Trade |
17:26:09 - 21-May-26 |
| Unknown* | 109 | 600.90275 | OTC Trade |
17:15:44 - 21-May-26 |
| Unknown* | 5 | 599.41798 | OTC Trade |
17:08:14 - 21-May-26 |
| Unknown* | 193 | 600.4442 | OTC Trade |
17:07:25 - 21-May-26 |
| Unknown* | 486 | 598.3284 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 3 | 597.60 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 14 | 597.60 | SI Trade |
16:32:06 - 21-May-26 |
Vat Group Ord (0RFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
