| Price | 448.00 on 03-05-2024 at 09:34:25 |
|---|---|
| Change | 3.30 0.74% |
| Buy | 470.40 |
| Sell | 425.60 |
| Buy / Sell 0RFL Shares | |
| Last Trade: | Sell 10.00 at 444.00 |
| Day's Volume: | 62 |
| Last Close: | 444.70 |
| Open: | 447.75 |
| ISIN: | CH0311864901 |
| Day's Range | 425.40 - 448.00 |
| 52wk Range: | 298.40 - 497.95 |
| Market Capitalisation: | - |
| VWAP: | 444.86613 |
| Shares in Issue: | 30m |
Recent Trades History Vat Group Ord (0RFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 444.00 | SI Trade |
09:34:25 - 03-May-24 |
| Sell* | 5 | 446.50 | SI Trade |
09:09:08 - 03-May-24 |
| Sell* | 8 | 445.60 | SI Trade |
08:43:52 - 03-May-24 |
| Unknown* | 0 | 445.6001 | OTC Trade |
08:38:24 - 03-May-24 |
| Sell* | 3 | 445.40 | SI Trade |
08:35:31 - 03-May-24 |
| Unknown* | 0 | 446.40 | SI Trade |
08:26:15 - 03-May-24 |
| Unknown* | 0 | 445.60 | SI Trade |
08:23:25 - 03-May-24 |
| Unknown* | 0 | 445.50 | OTC Trade |
08:11:11 - 03-May-24 |
| Unknown* | 0 | 445.50 | OTC Trade |
08:11:11 - 03-May-24 |
| Sell* | 26 | 444.70 | SI Trade |
07:49:20 - 03-May-24 |
