| Price | 677.80 on 29-09-2026 at 18:25:10 |
|---|---|
| Change | 17.00 2.57% |
| Buy | 711.60 |
| Sell | 644.00 |
| Last Trade: | Buy 2.00 at 678.40 |
| Day's Volume: | 1,416 |
| Last Close: | 677.80 |
| Open: | 663.70 |
| ISIN: | CH0311864901 |
| Day's Range | 630.60 - 677.80 |
| 52wk Range: | 294.90 - 726.50 |
| Market Capitalisation: | - |
| VWAP: | 676.55593 |
| Shares in Issue: | 29.97m |
Vat Group Ord (0RFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 678.40 | SI Trade |
16:17:51 - 29-Sep-26 |
| Buy* | 2 | 678.00 | SI Trade |
16:16:48 - 29-Sep-26 |
| Buy* | 1 | 678.50 | SI Trade |
16:10:21 - 29-Sep-26 |
| Unknown* | 0 | 685.55131 | SI Trade Currency Conversion |
15:43:54 - 29-Sep-26 |
| Buy* | 14 | 683.90 | SI Trade |
15:31:50 - 29-Sep-26 |
| Buy* | 9 | 681.80 | SI Trade |
15:30:38 - 29-Sep-26 |
| Unknown* | 9 | 681.80 | OTC Trade |
15:30:38 - 29-Sep-26 |
| Unknown* | 6 | 681.00 | OTC Trade |
15:29:35 - 29-Sep-26 |
| Buy* | 6 | 681.00 | SI Trade |
15:29:35 - 29-Sep-26 |
| Unknown* | 0 | 680.60 | SI Trade |
15:21:00 - 29-Sep-26 |
Vat Group Ord (0RFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
