Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vat Group Ord (0RFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 680.54869 OTC Trade
 18:28:28 - 10-Jul-26
Unknown* 10 676.01014 OTC Trade
 18:28:24 - 10-Jul-26
Unknown* 60 680.60 OTC Trade
 17:50:43 - 10-Jul-26
Unknown* 8 682.175 SI Trade
Negotiated Trade
 17:33:00 - 10-Jul-26
Unknown* 115 683.11913 OTC Trade
 17:19:55 - 10-Jul-26
Unknown* 26 680.49808 OTC Trade
 17:00:54 - 10-Jul-26
Unknown* 11 680.49909 OTC Trade
 16:57:45 - 10-Jul-26
Unknown* 1,093 680.60 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 1,093 680.60 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 76 680.64472 OTC Trade
 16:51:53 - 10-Jul-26
Unknown* 83 680.60 OTC Trade
 16:34:37 - 10-Jul-26
Buy* 2 680.60 SI Trade
 16:30:34 - 10-Jul-26
Buy* 341 680.60 SI Trade
 16:30:34 - 10-Jul-26
Buy* 237 680.60 SI Trade
 16:30:34 - 10-Jul-26
Buy* 40 680.60 SI Trade
 16:30:34 - 10-Jul-26
Buy* 178 680.60 SI Trade
 16:30:34 - 10-Jul-26
Buy* 4 680.60 SI Trade
 16:30:34 - 10-Jul-26
Buy* 5 680.60 SI Trade
 16:30:34 - 10-Jul-26
Buy* 6 680.60 SI Trade
 16:30:34 - 10-Jul-26
Buy* 1 680.80 SI Trade
 16:19:54 - 10-Jul-26
Buy* 2 681.00 SI Trade
 16:19:18 - 10-Jul-26
Buy* 190 680.80 SI Trade
 16:18:40 - 10-Jul-26
Buy* 10 681.00 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 10 681.00 OTC Trade
 16:16:35 - 10-Jul-26
Buy* 11 681.40 SI Trade
 16:16:13 - 10-Jul-26
Buy* 4 680.80 SI Trade
 16:15:43 - 10-Jul-26
Buy* 15 680.20 SI Trade
 16:14:09 - 10-Jul-26
Buy* 3 680.20 SI Trade
 16:13:32 - 10-Jul-26
Buy* 1 679.20 SI Trade
 16:08:02 - 10-Jul-26
Buy* 4 679.20 SI Trade
 16:07:32 - 10-Jul-26
Buy* 1 679.20 SI Trade
 16:07:20 - 10-Jul-26
Unknown* 4 679.20 OTC Trade
 16:07:13 - 10-Jul-26
Buy* 4 679.20 SI Trade
 16:07:13 - 10-Jul-26
Buy* 3 678.40 SI Trade
 16:06:22 - 10-Jul-26
Buy* 1 679.40 SI Trade
 16:05:27 - 10-Jul-26
Buy* 3 679.40 SI Trade
 16:02:53 - 10-Jul-26
Buy* 9 680.20 SI Trade
 15:59:59 - 10-Jul-26
Buy* 20 680.20 SI Trade
 15:57:20 - 10-Jul-26
Buy* 15 680.80 SI Trade
 15:55:43 - 10-Jul-26
Buy* 12 680.00 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 9 679.80 OTC Trade
 15:35:41 - 10-Jul-26
Buy* 9 679.80 SI Trade
 15:35:41 - 10-Jul-26
Buy* 1 679.00 SI Trade
 15:34:43 - 10-Jul-26
Sell* 1 677.20 SI Trade
 15:33:41 - 10-Jul-26
Sell* 6 676.20 SI Trade
 15:33:15 - 10-Jul-26
Buy* 11 679.40 SI Trade
 15:21:36 - 10-Jul-26
Buy* 15 679.70 SI Trade
 15:19:10 - 10-Jul-26
Buy* 2 682.40 SI Trade
 15:08:11 - 10-Jul-26
Unknown* 0 682.40 SI Trade
 15:01:27 - 10-Jul-26
Buy* 1 681.50 SI Trade
 15:00:17 - 10-Jul-26
Unknown* 0 681.20 SI Trade
 15:00:16 - 10-Jul-26
Buy* 7 681.50 SI Trade
 15:00:12 - 10-Jul-26
Unknown* 7 681.50 OTC Trade
 15:00:12 - 10-Jul-26
Buy* 4 683.80 SI Trade
 14:52:58 - 10-Jul-26
Unknown* 86 682.55616 OTC Trade
 14:46:51 - 10-Jul-26
Buy* 15 680.80 SI Trade
 14:40:51 - 10-Jul-26
Buy* 17 681.90 SI Trade
 14:39:43 - 10-Jul-26
Unknown* 0 684.40 SI Trade
 14:30:49 - 10-Jul-26
Buy* 14 683.00 SI Trade
 14:29:16 - 10-Jul-26
Buy* 9 683.00 SI Trade
 13:44:51 - 10-Jul-26
Buy* 10 683.60 SI Trade
 13:37:43 - 10-Jul-26
Unknown* 0 684.80 OTC Trade
 13:22:49 - 10-Jul-26
Buy* 20 683.20 SI Trade
 13:11:53 - 10-Jul-26
Buy* 1 686.80 SI Trade
 12:15:10 - 10-Jul-26
Buy* 9 686.20 SI Trade
 11:59:42 - 10-Jul-26
Unknown* 3,067 685.00 OTC Trade
 11:55:57 - 10-Jul-26
Buy* 4 685.00 SI Trade
 11:38:04 - 10-Jul-26
Unknown* 3,000 676.00 OTC Trade
 11:19:03 - 10-Jul-26
Unknown* 3,000 676.00 OTC Trade
 11:18:03 - 10-Jul-26
Buy* 2 684.60 SI Trade
 11:16:57 - 10-Jul-26
Buy* 79 685.60 SI Trade
 11:14:50 - 10-Jul-26
Unknown* 0 686.40 OTC Trade
 11:01:19 - 10-Jul-26
Unknown* 0 686.40 OTC Trade
 11:01:11 - 10-Jul-26
Unknown* 25 684.40 OTC Trade
 10:34:51 - 10-Jul-26
Buy* 25 684.40 SI Trade
 10:34:51 - 10-Jul-26
Unknown* 3 684.20 OTC Trade
 10:29:26 - 10-Jul-26
Buy* 500 683.80 SI Trade
 10:23:02 - 10-Jul-26
Buy* 154 682.20 SI Trade
 10:02:59 - 10-Jul-26
Buy* 9 682.00 SI Trade
 09:38:28 - 10-Jul-26
Buy* 1 679.70 SI Trade
 08:35:47 - 10-Jul-26
Buy* 13 679.20 SI Trade
 08:33:27 - 10-Jul-26
Unknown* 1 679.40 OTC Trade
 08:32:12 - 10-Jul-26
Buy* 9 679.60 SI Trade
 08:15:29 - 10-Jul-26
Unknown* 0 681.00 SI Trade
 08:08:34 - 10-Jul-26
Buy* 1 675.40 SI Trade
 08:02:09 - 10-Jul-26
Unknown* 0 677.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 677.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 671.60 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 13 677.80 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 54 677.80 OTC Trade
 18:15:00 - 09-Jul-26
Unknown* 626 671.4073 SI Trade
Negotiated Trade
 17:43:32 - 09-Jul-26
Unknown* 626 671.4073 SI Trade
Negotiated Trade
 17:43:32 - 09-Jul-26
Unknown* 3 675.76757 OTC Trade
 17:39:47 - 09-Jul-26
Unknown* 38 678.0757 OTC Trade
 17:39:47 - 09-Jul-26
Unknown* 4 677.36773 OTC Trade
 17:39:47 - 09-Jul-26
Unknown* 2 684.46844 OTC Trade
 17:39:47 - 09-Jul-26
Unknown* 2 683.98549 OTC Trade
 17:24:34 - 09-Jul-26
Unknown* 4,289 676.69669 OTC Trade
 17:14:20 - 09-Jul-26
Unknown* 28 684.23571 OTC Trade
 17:12:48 - 09-Jul-26
Unknown* 461 677.47735 OTC Trade
 17:07:37 - 09-Jul-26
Unknown* 6 680.82042 OTC Trade
 17:06:07 - 09-Jul-26
Unknown* 9 678.91 OTC Trade
 16:57:12 - 09-Jul-26
Unknown* 2 665.80 SI Trade
Negotiated Trade
 16:52:53 - 09-Jul-26
Unknown* 29 665.80 SI Trade
Negotiated Trade
 16:52:53 - 09-Jul-26
Sell* 3 680.20 SI Trade
 16:19:55 - 09-Jul-26
Sell* 3 680.20 SI Trade
 16:19:55 - 09-Jul-26
Unknown* 2 680.20 OTC Trade
 16:19:50 - 09-Jul-26
Sell* 1 680.40 SI Trade
 16:19:00 - 09-Jul-26
Unknown* 8 681.00 OTC Trade
 16:16:24 - 09-Jul-26
Sell* 2 680.80 SI Trade
 16:15:10 - 09-Jul-26
Unknown* 7 680.70 OTC Trade
 16:14:47 - 09-Jul-26
Sell* 9 681.00 SI Trade
 16:14:40 - 09-Jul-26
Sell* 10 681.10 SI Trade
 16:13:24 - 09-Jul-26
Sell* 10 681.10 SI Trade
 16:12:48 - 09-Jul-26
Sell* 10 681.10 SI Trade
 16:12:27 - 09-Jul-26
Sell* 7 681.20 SI Trade
 16:11:54 - 09-Jul-26
Sell* 22 681.00 SI Trade
 16:11:51 - 09-Jul-26
Unknown* 7 679.10 OTC Trade
 16:02:16 - 09-Jul-26
Sell* 19 679.20 SI Trade
 16:01:37 - 09-Jul-26
Sell* 22 679.40 SI Trade
 16:00:55 - 09-Jul-26
Unknown* 13 680.90 OTC Trade
 15:48:23 - 09-Jul-26
Sell* 60 681.00 SI Trade
 15:34:42 - 09-Jul-26
Sell* 14 681.40 SI Trade
 15:30:16 - 09-Jul-26
Sell* 65 681.00 SI Trade
 15:30:02 - 09-Jul-26
Sell* 10 681.20 SI Trade
 15:28:30 - 09-Jul-26
Sell* 44 681.20 SI Trade
 15:27:37 - 09-Jul-26
Sell* 16 680.00 SI Trade
 15:22:04 - 09-Jul-26
Sell* 1 684.40 SI Trade
 15:08:49 - 09-Jul-26
Buy* 64 685.80 SI Trade
 14:54:17 - 09-Jul-26
Sell* 1 684.50 SI Trade
 14:49:09 - 09-Jul-26
Unknown* 10 685.80 OTC Trade
 14:47:32 - 09-Jul-26
Buy* 10 685.80 SI Trade
 14:47:32 - 09-Jul-26
Buy* 5 685.00 SI Trade
 14:40:21 - 09-Jul-26
Buy* 22 687.20 SI Trade
 14:31:35 - 09-Jul-26
Unknown* 12 687.50 OTC Trade
 14:31:18 - 09-Jul-26
Buy* 12 687.50 SI Trade
 14:31:18 - 09-Jul-26
Buy* 17 686.50 SI Trade
 14:30:25 - 09-Jul-26
Buy* 4 686.20 SI Trade
 14:30:14 - 09-Jul-26
Buy* 25 683.10 SI Trade
 14:24:27 - 09-Jul-26
Buy* 25 683.00 SI Trade
 14:21:39 - 09-Jul-26
Buy* 49 683.40 SI Trade
 14:20:07 - 09-Jul-26
Unknown* 13 683.40 OTC Trade
 14:09:35 - 09-Jul-26
Buy* 18 683.80 SI Trade
 14:05:18 - 09-Jul-26
Unknown* 30 683.00 OTC Trade
 14:01:25 - 09-Jul-26
Buy* 415 682.40 SI Trade
 13:56:17 - 09-Jul-26
Buy* 57 681.00 SI Trade
 13:53:20 - 09-Jul-26
Unknown* 1 680.10 OTC Trade
 13:47:34 - 09-Jul-26
Buy* 1 680.10 SI Trade
 13:47:34 - 09-Jul-26
Buy* 2,100 680.60 SI Trade
 13:43:53 - 09-Jul-26
Buy* 105 680.40 SI Trade
 13:30:52 - 09-Jul-26
Buy* 50 679.00 SI Trade
 13:30:26 - 09-Jul-26
Buy* 3 678.00 SI Trade
 13:19:50 - 09-Jul-26
Unknown* 0 676.60 OTC Trade
 13:16:58 - 09-Jul-26
Buy* 35 676.60 SI Trade
 13:16:34 - 09-Jul-26
Buy* 2 675.80 SI Trade
 13:14:28 - 09-Jul-26
Unknown* 0 676.40 SI Trade
 13:11:47 - 09-Jul-26
Sell* 18 674.60 SI Trade
 13:00:32 - 09-Jul-26
Buy* 1 673.60 SI Trade
 12:46:47 - 09-Jul-26
Buy* 10 671.60 SI Trade
 12:24:38 - 09-Jul-26
Buy* 10 671.60 SI Trade
 12:23:20 - 09-Jul-26
Buy* 10 671.60 SI Trade
 12:22:29 - 09-Jul-26
Unknown* 10 671.60 OTC Trade
 12:22:29 - 09-Jul-26
Unknown* 25 671.40 OTC Trade
 12:20:34 - 09-Jul-26
Buy* 25 671.40 SI Trade
 12:20:34 - 09-Jul-26
Buy* 26 671.20 SI Trade
 12:09:59 - 09-Jul-26
Buy* 6 671.20 SI Trade
 12:07:45 - 09-Jul-26
Unknown* 0 671.40 SI Trade
 12:07:02 - 09-Jul-26
Unknown* 0 670.00 SI Trade
 11:58:40 - 09-Jul-26
Buy* 71 669.40 SI Trade
 11:52:51 - 09-Jul-26
Buy* 120 670.50 SI Trade
 11:38:06 - 09-Jul-26
Buy* 71 670.00 SI Trade
 11:30:20 - 09-Jul-26
Buy* 106 670.40 SI Trade
 11:24:32 - 09-Jul-26
Buy* 1 670.40 SI Trade
 11:24:32 - 09-Jul-26
Unknown* 3 670.60 OTC Trade
 11:16:36 - 09-Jul-26
Buy* 3 670.60 SI Trade
 11:16:36 - 09-Jul-26
Buy* 63 670.10 SI Trade
 11:10:00 - 09-Jul-26
Buy* 22 670.20 SI Trade
 11:09:43 - 09-Jul-26
Unknown* 22 670.20 OTC Trade
 11:09:43 - 09-Jul-26
Buy* 33 668.50 SI Trade
 11:07:25 - 09-Jul-26
Buy* 1 668.20 SI Trade
 11:05:00 - 09-Jul-26
Buy* 1 668.20 SI Trade
 11:01:34 - 09-Jul-26
Buy* 51 668.50 SI Trade
 11:00:06 - 09-Jul-26
Unknown* 0 668.80 OTC Trade
 10:57:21 - 09-Jul-26
Unknown* 0 668.80 OTC Trade
 10:57:21 - 09-Jul-26
Buy* 16 668.80 SI Trade
 10:54:44 - 09-Jul-26
Buy* 1 668.60 SI Trade
 10:52:16 - 09-Jul-26
Unknown* 9 668.40 OTC Trade
 10:50:11 - 09-Jul-26
Buy* 9 668.40 SI Trade
 10:50:11 - 09-Jul-26
Buy* 27 669.00 SI Trade
 10:48:03 - 09-Jul-26
Buy* 1 669.00 SI Trade
 10:48:02 - 09-Jul-26
Unknown* 8 667.20 OTC Trade
 10:41:31 - 09-Jul-26
Buy* 8 667.20 SI Trade
 10:41:31 - 09-Jul-26
Buy* 41 668.80 SI Trade
 10:34:38 - 09-Jul-26
Buy* 8 668.80 SI Trade
 10:30:20 - 09-Jul-26
Unknown* 8 668.80 OTC Trade
 10:30:20 - 09-Jul-26
Unknown* 11 668.80 OTC Trade
 10:28:52 - 09-Jul-26
Buy* 11 668.80 SI Trade
 10:28:52 - 09-Jul-26
Buy* 22 669.60 SI Trade
 10:21:42 - 09-Jul-26
Unknown* 6 669.40 OTC Trade
 10:19:45 - 09-Jul-26
Buy* 6 669.40 SI Trade
 10:19:45 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84