| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 678.40 | SI Trade |
16:17:51 - 29-Sep-26 |
| Buy* | 2 | 678.00 | SI Trade |
16:16:48 - 29-Sep-26 |
| Buy* | 1 | 678.50 | SI Trade |
16:10:21 - 29-Sep-26 |
| Unknown* | 0 | 685.55131 | SI Trade Currency Conversion |
15:43:54 - 29-Sep-26 |
| Buy* | 14 | 683.90 | SI Trade |
15:31:50 - 29-Sep-26 |
| Buy* | 9 | 681.80 | SI Trade |
15:30:38 - 29-Sep-26 |
| Unknown* | 9 | 681.80 | OTC Trade |
15:30:38 - 29-Sep-26 |
| Unknown* | 6 | 681.00 | OTC Trade |
15:29:35 - 29-Sep-26 |
| Buy* | 6 | 681.00 | SI Trade |
15:29:35 - 29-Sep-26 |
| Unknown* | 0 | 680.60 | SI Trade |
15:21:00 - 29-Sep-26 |
| Buy* | 5 | 680.60 | SI Trade |
15:20:10 - 29-Sep-26 |
| Unknown* | 5 | 680.60 | OTC Trade |
15:20:10 - 29-Sep-26 |
| Buy* | 13 | 678.80 | SI Trade |
15:16:41 - 29-Sep-26 |
| Unknown* | 0 | 678.40 | SI Trade |
15:15:09 - 29-Sep-26 |
| Buy* | 1 | 678.80 | SI Trade |
15:13:18 - 29-Sep-26 |
| Unknown* | 0 | 679.80 | SI Trade |
15:11:33 - 29-Sep-26 |
| Unknown* | 0 | 679.00 | OTC Trade |
15:11:31 - 29-Sep-26 |
| Unknown* | 0 | 679.00 | OTC Trade |
15:11:31 - 29-Sep-26 |
| Buy* | 4 | 680.00 | SI Trade |
15:00:59 - 29-Sep-26 |
| Buy* | 14 | 679.00 | SI Trade |
14:59:17 - 29-Sep-26 |
| Unknown* | 14 | 679.00 | OTC Trade |
14:59:17 - 29-Sep-26 |
| Buy* | 67 | 679.60 | SI Trade |
14:52:20 - 29-Sep-26 |
| Unknown* | 37 | 679.80 | OTC Trade |
14:52:20 - 29-Sep-26 |
| Buy* | 8 | 680.50 | SI Trade |
14:50:10 - 29-Sep-26 |
| Unknown* | 8 | 680.50 | OTC Trade |
14:50:10 - 29-Sep-26 |
| Buy* | 15 | 679.00 | SI Trade |
14:43:00 - 29-Sep-26 |
| Buy* | 1 | 678.80 | SI Trade |
14:40:26 - 29-Sep-26 |
| Unknown* | 1 | 678.80 | OTC Trade |
14:40:26 - 29-Sep-26 |
| Sell* | 2 | 676.90 | SI Trade |
14:35:12 - 29-Sep-26 |
| Buy* | 6 | 678.60 | SI Trade |
14:31:01 - 29-Sep-26 |
| Unknown* | 6 | 679.20 | OTC Trade |
14:30:41 - 29-Sep-26 |
| Buy* | 6 | 679.20 | SI Trade |
14:30:41 - 29-Sep-26 |
| Unknown* | 3 | 679.10 | OTC Trade |
14:30:05 - 29-Sep-26 |
| Buy* | 3 | 679.10 | SI Trade |
14:30:05 - 29-Sep-26 |
| Buy* | 2 | 679.20 | SI Trade |
14:30:02 - 29-Sep-26 |
| Unknown* | 2 | 679.20 | OTC Trade |
14:30:02 - 29-Sep-26 |
| Buy* | 17 | 679.20 | SI Trade |
14:29:17 - 29-Sep-26 |
| Unknown* | 17 | 679.20 | OTC Trade |
14:29:17 - 29-Sep-26 |
| Buy* | 2 | 679.40 | SI Trade |
14:25:43 - 29-Sep-26 |
| Unknown* | 4 | 679.00 | OTC Trade |
14:25:15 - 29-Sep-26 |
| Buy* | 4 | 679.00 | SI Trade |
14:25:15 - 29-Sep-26 |
| Unknown* | 4 | 679.00 | OTC Trade |
14:25:15 - 29-Sep-26 |
| Buy* | 5 | 678.40 | SI Trade |
14:18:28 - 29-Sep-26 |
| Buy* | 8 | 679.40 | SI Trade |
13:41:35 - 29-Sep-26 |
| Unknown* | 8 | 679.40 | OTC Trade |
13:41:35 - 29-Sep-26 |
| Buy* | 4 | 679.80 | SI Trade |
13:40:23 - 29-Sep-26 |
| Buy* | 4 | 679.60 | SI Trade |
13:35:41 - 29-Sep-26 |
| Buy* | 4 | 679.80 | SI Trade |
13:32:44 - 29-Sep-26 |
| Buy* | 1 | 679.00 | SI Trade |
13:28:13 - 29-Sep-26 |
| Unknown* | 1 | 679.00 | OTC Trade |
13:28:13 - 29-Sep-26 |
| Unknown* | 5 | 679.00 | OTC Trade |
13:28:11 - 29-Sep-26 |
| Unknown* | 3 | 679.00 | OTC Trade |
13:28:11 - 29-Sep-26 |
| Buy* | 1 | 679.00 | SI Trade |
13:28:11 - 29-Sep-26 |
| Buy* | 5 | 679.00 | SI Trade |
13:28:11 - 29-Sep-26 |
| Buy* | 3 | 679.00 | SI Trade |
13:28:11 - 29-Sep-26 |
| Unknown* | 1 | 679.00 | OTC Trade |
13:28:11 - 29-Sep-26 |
| Unknown* | 27 | 679.34255 | Currency Conversion Negotiated Trade |
13:24:46 - 29-Sep-26 |
| Unknown* | 14 | 680.40 | OTC Trade |
13:22:42 - 29-Sep-26 |
| Buy* | 14 | 680.40 | SI Trade |
13:22:42 - 29-Sep-26 |
| Buy* | 70 | 679.80 | SI Trade |
13:21:31 - 29-Sep-26 |
| Unknown* | 70 | 679.80 | OTC Trade |
13:21:31 - 29-Sep-26 |
| Buy* | 5 | 679.80 | SI Trade |
13:17:32 - 29-Sep-26 |
| Buy* | 8 | 678.90 | SI Trade |
13:12:10 - 29-Sep-26 |
| Buy* | 3 | 679.00 | SI Trade |
13:11:35 - 29-Sep-26 |
| Unknown* | 3 | 679.00 | OTC Trade |
13:11:35 - 29-Sep-26 |
| Buy* | 7 | 679.40 | SI Trade |
13:10:48 - 29-Sep-26 |
| Unknown* | 7 | 679.40 | OTC Trade |
13:10:48 - 29-Sep-26 |
| Unknown* | 1 | 680.00 | OTC Trade |
13:00:14 - 29-Sep-26 |
| Buy* | 1 | 680.00 | SI Trade |
13:00:14 - 29-Sep-26 |
| Buy* | 9 | 679.60 | SI Trade |
12:51:23 - 29-Sep-26 |
| Unknown* | 9 | 679.60 | OTC Trade |
12:51:23 - 29-Sep-26 |
| Buy* | 26 | 680.00 | SI Trade |
12:49:37 - 29-Sep-26 |
| Unknown* | 26 | 680.00 | OTC Trade |
12:49:37 - 29-Sep-26 |
| Buy* | 6 | 678.80 | SI Trade |
12:43:22 - 29-Sep-26 |
| Buy* | 8 | 678.60 | SI Trade |
12:43:15 - 29-Sep-26 |
| Unknown* | 8 | 678.60 | OTC Trade |
12:43:15 - 29-Sep-26 |
| Buy* | 1 | 678.20 | SI Trade |
12:32:15 - 29-Sep-26 |
| Unknown* | 1 | 678.20 | OTC Trade |
12:32:15 - 29-Sep-26 |
| Buy* | 46 | 678.20 | SI Trade |
12:31:31 - 29-Sep-26 |
| Unknown* | 46 | 678.20 | OTC Trade |
12:31:31 - 29-Sep-26 |
| Buy* | 5 | 678.40 | SI Trade |
12:30:54 - 29-Sep-26 |
| Sell* | 1 | 676.90 | SI Trade |
12:18:01 - 29-Sep-26 |
| Unknown* | 1 | 676.90 | OTC Trade |
12:18:01 - 29-Sep-26 |
| Unknown* | 0 | 677.40 | SI Trade |
12:12:47 - 29-Sep-26 |
| Unknown* | 6 | 677.30 | OTC Trade |
12:11:12 - 29-Sep-26 |
| Sell* | 6 | 677.30 | SI Trade |
12:11:12 - 29-Sep-26 |
| Unknown* | 0 | 677.60 | SI Trade |
12:09:58 - 29-Sep-26 |
| Unknown* | 3 | 677.80 | SI Trade |
12:08:01 - 29-Sep-26 |
| Unknown* | 3 | 677.80 | OTC Trade |
12:08:01 - 29-Sep-26 |
| Unknown* | 10 | 677.50 | OTC Trade |
11:59:58 - 29-Sep-26 |
| Buy* | 10 | 677.50 | SI Trade |
11:59:58 - 29-Sep-26 |
| Unknown* | 13 | 677.10 | OTC Trade |
11:58:21 - 29-Sep-26 |
| Buy* | 13 | 677.10 | SI Trade |
11:58:21 - 29-Sep-26 |
| Unknown* | 0 | 676.60 | SI Trade |
11:58:17 - 29-Sep-26 |
| Unknown* | 0 | 677.00 | SI Trade |
11:58:12 - 29-Sep-26 |
| Unknown* | 1 | 677.10 | OTC Trade |
11:56:01 - 29-Sep-26 |
| Buy* | 1 | 677.10 | SI Trade |
11:56:01 - 29-Sep-26 |
| Buy* | 2 | 675.90 | SI Trade |
11:50:45 - 29-Sep-26 |
| Unknown* | 2 | 675.90 | OTC Trade |
11:50:45 - 29-Sep-26 |
| Buy* | 9 | 676.90 | SI Trade |
11:42:46 - 29-Sep-26 |
| Unknown* | 9 | 676.90 | OTC Trade |
11:42:46 - 29-Sep-26 |
| Buy* | 5 | 677.10 | SI Trade |
11:41:03 - 29-Sep-26 |
| Unknown* | 5 | 677.10 | OTC Trade |
11:41:03 - 29-Sep-26 |
| Buy* | 116 | 676.00 | SI Trade |
11:34:22 - 29-Sep-26 |
| Buy* | 6 | 674.60 | SI Trade |
11:33:53 - 29-Sep-26 |
| Unknown* | 6 | 674.60 | OTC Trade |
11:33:53 - 29-Sep-26 |
| Buy* | 1 | 674.60 | SI Trade |
11:33:51 - 29-Sep-26 |
| Unknown* | 1 | 674.60 | OTC Trade |
11:33:51 - 29-Sep-26 |
| Buy* | 6 | 674.10 | SI Trade |
11:29:48 - 29-Sep-26 |
| Buy* | 11 | 671.70 | SI Trade |
11:21:21 - 29-Sep-26 |
| Unknown* | 11 | 671.70 | OTC Trade |
11:21:21 - 29-Sep-26 |
| Buy* | 8 | 673.00 | SI Trade |
11:12:42 - 29-Sep-26 |
| Unknown* | 8 | 673.00 | OTC Trade |
11:12:42 - 29-Sep-26 |
| Buy* | 1 | 672.70 | SI Trade |
11:11:21 - 29-Sep-26 |
| Unknown* | 1 | 672.70 | OTC Trade |
11:11:21 - 29-Sep-26 |
| Buy* | 10 | 673.50 | SI Trade |
11:10:43 - 29-Sep-26 |
| Unknown* | 10 | 673.50 | OTC Trade |
11:10:43 - 29-Sep-26 |
| Unknown* | 19 | 673.30 | OTC Trade |
11:08:55 - 29-Sep-26 |
| Buy* | 19 | 673.30 | SI Trade |
11:08:55 - 29-Sep-26 |
| Unknown* | 1 | 673.10 | OTC Trade |
11:08:45 - 29-Sep-26 |
| Buy* | 1 | 673.10 | SI Trade |
11:08:45 - 29-Sep-26 |
| Unknown* | 10 | 672.53934 | OTC Trade |
11:00:39 - 29-Sep-26 |
| Buy* | 10 | 672.53934 | SI Trade |
11:00:39 - 29-Sep-26 |
| Buy* | 10 | 672.45829 | SI Trade |
10:57:40 - 29-Sep-26 |
| Unknown* | 10 | 672.45829 | OTC Trade |
10:57:40 - 29-Sep-26 |
| Buy* | 25 | 672.70 | SI Trade |
10:56:15 - 29-Sep-26 |
| Unknown* | 25 | 672.70 | OTC Trade |
10:56:15 - 29-Sep-26 |
| Unknown* | 0 | 672.20 | SI Trade |
10:55:58 - 29-Sep-26 |
| Unknown* | 0 | 670.20 | SI Trade |
10:44:18 - 29-Sep-26 |
| Unknown* | 0 | 668.60 | SI Trade |
09:59:32 - 29-Sep-26 |
| Buy* | 22 | 671.60 | SI Trade |
09:47:26 - 29-Sep-26 |
| Buy* | 1 | 669.90 | SI Trade |
09:32:07 - 29-Sep-26 |
| Unknown* | 4 | 672.20 | OTC Trade |
09:26:25 - 29-Sep-26 |
| Unknown* | 1 | 671.40 | OTC Trade |
09:18:24 - 29-Sep-26 |
| Sell* | 3 | 667.00 | SI Trade |
09:01:18 - 29-Sep-26 |
| Sell* | 3 | 666.90 | SI Trade |
09:01:02 - 29-Sep-26 |
| Sell* | 100 | 666.60 | SI Trade |
08:59:41 - 29-Sep-26 |
| Sell* | 1 | 668.50 | SI Trade |
08:54:05 - 29-Sep-26 |
| Buy* | 10 | 669.00 | SI Trade |
08:32:26 - 29-Sep-26 |
| Unknown* | 2 | 668.80 | OTC Trade |
08:29:34 - 29-Sep-26 |
| Sell* | 2 | 668.40 | SI Trade |
08:11:08 - 29-Sep-26 |
| Sell* | 1 | 667.00 | SI Trade |
08:04:02 - 29-Sep-26 |
| Buy* | 4 | 669.40 | SI Trade |
08:02:31 - 29-Sep-26 |
| Buy* | 42 | 670.70 | SI Trade |
08:02:07 - 29-Sep-26 |
| Unknown* | 0 | 666.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 661.60 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 666.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 666.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 661.60 | SI Trade |
08:01:55 - 29-Sep-26 |
| Sell* | 7 | 654.40 | SI Trade |
16:19:56 - 28-Sep-26 |
| Sell* | 1 | 654.00 | SI Trade |
16:19:00 - 28-Sep-26 |
| Sell* | 4 | 654.40 | SI Trade |
16:18:27 - 28-Sep-26 |
| Sell* | 4 | 654.40 | SI Trade |
16:18:27 - 28-Sep-26 |
| Sell* | 2 | 654.60 | SI Trade |
16:18:13 - 28-Sep-26 |
| Sell* | 6 | 654.80 | SI Trade |
16:15:19 - 28-Sep-26 |
| Sell* | 5 | 654.80 | SI Trade |
16:15:04 - 28-Sep-26 |
| Sell* | 10 | 655.40 | SI Trade |
16:12:05 - 28-Sep-26 |
| Sell* | 1 | 655.40 | SI Trade |
16:09:32 - 28-Sep-26 |
| Sell* | 1 | 655.40 | SI Trade |
16:09:32 - 28-Sep-26 |
| Sell* | 1 | 655.60 | SI Trade |
16:08:51 - 28-Sep-26 |
| Sell* | 1 | 655.60 | SI Trade |
16:08:51 - 28-Sep-26 |
| Sell* | 1 | 655.70 | SI Trade |
16:08:12 - 28-Sep-26 |
| Sell* | 1 | 655.70 | SI Trade |
16:08:12 - 28-Sep-26 |
| Sell* | 1 | 655.40 | SI Trade |
16:07:27 - 28-Sep-26 |
| Sell* | 1 | 655.40 | SI Trade |
16:07:27 - 28-Sep-26 |
| Sell* | 4 | 655.30 | SI Trade |
16:06:34 - 28-Sep-26 |
| Sell* | 4 | 655.30 | SI Trade |
16:06:34 - 28-Sep-26 |
| Sell* | 2 | 655.60 | SI Trade |
16:03:27 - 28-Sep-26 |
| Sell* | 1 | 655.40 | SI Trade |
16:02:46 - 28-Sep-26 |
| Unknown* | 0 | 655.60 | SI Trade |
16:00:36 - 28-Sep-26 |
| Sell* | 2 | 655.50 | SI Trade |
16:00:03 - 28-Sep-26 |
| Sell* | 16 | 656.80 | SI Trade |
15:55:00 - 28-Sep-26 |
| Sell* | 3 | 655.60 | SI Trade |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | 656.00 | SI Trade |
15:47:23 - 28-Sep-26 |
| Unknown* | 1 | 658.80 | OTC Trade |
15:43:49 - 28-Sep-26 |
| Sell* | 1 | 658.80 | SI Trade |
15:43:49 - 28-Sep-26 |
| Sell* | 18 | 659.80 | SI Trade |
15:41:58 - 28-Sep-26 |
| Sell* | 1 | 659.00 | SI Trade |
15:39:00 - 28-Sep-26 |
| Sell* | 5 | 659.80 | SI Trade |
15:37:49 - 28-Sep-26 |
| Sell* | 2 | 660.00 | SI Trade |
15:36:10 - 28-Sep-26 |
| Sell* | 3 | 660.00 | SI Trade |
15:35:45 - 28-Sep-26 |
| Sell* | 5 | 660.00 | SI Trade |
15:35:10 - 28-Sep-26 |
| Sell* | 17 | 659.20 | SI Trade |
15:35:06 - 28-Sep-26 |
| Sell* | 1 | 660.40 | SI Trade |
15:30:35 - 28-Sep-26 |
| Buy* | 5 | 663.00 | SI Trade |
15:22:58 - 28-Sep-26 |
| Buy* | 44 | 662.80 | SI Trade |
15:16:16 - 28-Sep-26 |
| Buy* | 2 | 662.80 | SI Trade |
15:16:16 - 28-Sep-26 |
| Buy* | 14 | 662.50 | SI Trade |
15:16:04 - 28-Sep-26 |
| Buy* | 7 | 663.00 | SI Trade |
15:15:46 - 28-Sep-26 |
| Buy* | 1 | 662.80 | SI Trade |
15:12:44 - 28-Sep-26 |
| Buy* | 10 | 663.60 | SI Trade |
15:11:15 - 28-Sep-26 |
| Buy* | 23 | 663.80 | SI Trade |
15:10:06 - 28-Sep-26 |
| Buy* | 42 | 663.80 | SI Trade |
15:10:05 - 28-Sep-26 |
| Buy* | 10 | 663.30 | SI Trade |
15:06:17 - 28-Sep-26 |
| Buy* | 10 | 663.20 | SI Trade |
15:05:35 - 28-Sep-26 |
| Buy* | 11 | 663.80 | SI Trade |
15:04:55 - 28-Sep-26 |
| Buy* | 27 | 663.80 | SI Trade |
15:04:55 - 28-Sep-26 |
| Buy* | 6 | 663.80 | SI Trade |
15:00:56 - 28-Sep-26 |
| Buy* | 3 | 664.60 | SI Trade |
14:58:04 - 28-Sep-26 |
| Buy* | 2 | 665.00 | SI Trade |
14:57:59 - 28-Sep-26 |