Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vat Group Ord (0RFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 600.93663 OTC Trade
 18:28:38 - 21-May-26
Unknown* 3 600.26002 OTC Trade
 18:28:36 - 21-May-26
Unknown* 15 597.51067 OTC Trade
 17:29:42 - 21-May-26
Unknown* 5 597.48 OTC Trade
 17:26:09 - 21-May-26
Unknown* 109 600.90275 OTC Trade
 17:15:44 - 21-May-26
Unknown* 5 599.41798 OTC Trade
 17:08:14 - 21-May-26
Unknown* 193 600.4442 OTC Trade
 17:07:25 - 21-May-26
Unknown* 486 598.3284 SI Trade
Negotiated Trade
 16:53:39 - 21-May-26
Unknown* 3 597.60 SI Trade
 16:49:10 - 21-May-26
Sell* 14 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 3 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 62 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 1 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 6 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 2 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 87 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 1 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 7 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 1 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 9 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 12 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 4 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 1 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 163 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 13 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 6 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 1 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 2 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 2 597.60 SI Trade
 16:32:06 - 21-May-26
Sell* 6 597.60 SI Trade
 16:31:55 - 21-May-26
Sell* 4 597.60 SI Trade
 16:31:55 - 21-May-26
Sell* 12 597.60 SI Trade
 16:31:55 - 21-May-26
Sell* 59 597.60 SI Trade
 16:31:55 - 21-May-26
Sell* 69 597.60 SI Trade
 16:31:55 - 21-May-26
Sell* 6 597.60 SI Trade
 16:31:55 - 21-May-26
Sell* 2 597.60 SI Trade
 16:31:55 - 21-May-26
Sell* 1 601.80 SI Trade
 16:19:57 - 21-May-26
Sell* 1 602.70 SI Trade
 16:19:29 - 21-May-26
Sell* 3 602.40 SI Trade
 16:18:18 - 21-May-26
Sell* 1 602.40 SI Trade
 16:16:10 - 21-May-26
Unknown* 0 602.80 SI Trade
 15:56:20 - 21-May-26
Unknown* 15 602.20 OTC Trade
 15:54:21 - 21-May-26
Sell* 15 602.20 SI Trade
 15:54:21 - 21-May-26
Sell* 1 602.00 SI Trade
 15:52:26 - 21-May-26
Sell* 1 602.00 SI Trade
 15:52:00 - 21-May-26
Sell* 4 603.20 SI Trade
 15:44:29 - 21-May-26
Sell* 1 603.60 SI Trade
 15:37:44 - 21-May-26
Unknown* 9 603.30 OTC Trade
 15:35:42 - 21-May-26
Unknown* 9 603.30 OTC Trade
 15:35:42 - 21-May-26
Sell* 9 603.30 SI Trade
 15:35:42 - 21-May-26
Sell* 4 604.20 SI Trade
 15:01:17 - 21-May-26
Unknown* 80 604.80 SI Trade
 15:00:58 - 21-May-26
Buy* 4 605.40 SI Trade
 14:57:33 - 21-May-26
Unknown* 2 604.00 OTC Trade
 14:56:20 - 21-May-26
Unknown* 5 600.20 OTC Trade
 14:45:34 - 21-May-26
Sell* 5 600.20 SI Trade
 14:45:34 - 21-May-26
Unknown* 0 601.80 SI Trade
 14:33:17 - 21-May-26
Sell* 3 598.80 SI Trade
 14:31:06 - 21-May-26
Unknown* 15 597.90 OTC Trade
 14:29:43 - 21-May-26
Sell* 15 597.90 SI Trade
 14:29:43 - 21-May-26
Unknown* 25 596.60 OTC Trade
 14:14:14 - 21-May-26
Unknown* 26 596.60 OTC Trade
 14:10:36 - 21-May-26
Sell* 26 596.60 SI Trade
 14:10:36 - 21-May-26
Sell* 5 597.50 SI Trade
 13:57:19 - 21-May-26
Unknown* 0 598.80 SI Trade
 13:43:41 - 21-May-26
Sell* 3 599.10 SI Trade
 13:38:58 - 21-May-26
Sell* 11 597.60 SI Trade
 13:33:03 - 21-May-26
Sell* 51 598.70 SI Trade
 13:05:30 - 21-May-26
Unknown* 0 599.00 SI Trade
 13:04:44 - 21-May-26
Sell* 7 598.10 SI Trade
 13:00:16 - 21-May-26
Sell* 4 597.40 SI Trade
 12:54:54 - 21-May-26
Sell* 1 600.00 SI Trade
 12:33:33 - 21-May-26
Sell* 1 600.30 SI Trade
 12:32:58 - 21-May-26
Unknown* 30 599.60 OTC Trade
 12:16:57 - 21-May-26
Sell* 30 599.60 SI Trade
 12:16:57 - 21-May-26
Unknown* 0 600.60 SI Trade
 12:11:53 - 21-May-26
Sell* 1 596.20 SI Trade
 11:41:45 - 21-May-26
Sell* 27 599.00 SI Trade
 11:30:01 - 21-May-26
Sell* 1 598.40 SI Trade
 11:28:22 - 21-May-26
Unknown* 7,254 602.00 OTC Trade
 11:02:22 - 21-May-26
Unknown* 7,254 602.00 OTC Trade
 11:02:22 - 21-May-26
Sell* 60 604.00 SI Trade
 10:53:11 - 21-May-26
Sell* 7 602.20 SI Trade
 10:45:29 - 21-May-26
Sell* 2 603.60 SI Trade
 10:26:15 - 21-May-26
Sell* 3 602.20 SI Trade
 10:18:12 - 21-May-26
Sell* 20 601.20 SI Trade
 09:25:18 - 21-May-26
Unknown* 30 600.60 OTC Trade
 09:23:17 - 21-May-26
Sell* 30 600.60 SI Trade
 09:23:17 - 21-May-26
Unknown* 0 602.60 SI Trade
 09:13:50 - 21-May-26
Unknown* 2 601.80 OTC Trade
 09:10:46 - 21-May-26
Sell* 10 599.40 SI Trade
 08:35:41 - 21-May-26
Unknown* 0 598.00 SI Trade
 08:33:53 - 21-May-26
Sell* 3 597.40 SI Trade
 08:22:27 - 21-May-26
Sell* 2 598.70 SI Trade
 08:17:47 - 21-May-26
Sell* 5 601.30 SI Trade
 08:14:01 - 21-May-26
Unknown* 0 601.80 SI Trade
 08:11:51 - 21-May-26
Buy* 50 606.60 SI Trade
 08:03:56 - 21-May-26
Unknown* 50 606.60 OTC Trade
 08:03:56 - 21-May-26
Unknown* 0 600.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 602.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 607.20 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 613.40 OTC Trade
 08:01:35 - 21-May-26
Unknown* 0 613.40 OTC Trade
 08:01:35 - 21-May-26
Unknown* 0 602.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 600.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 602.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 600.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 0 602.00 SI Trade
 08:01:35 - 21-May-26
Unknown* 17 0.00 SI Trade
 07:52:35 - 21-May-26
Sell* 17 602.00 SI Trade
 07:52:35 - 21-May-26
Unknown* -17 0.00 SI Trade
Correction
 07:52:35 - 21-May-26
Unknown* 24 0.00 SI Trade
 07:50:23 - 21-May-26
Sell* 24 602.00 SI Trade
 07:50:23 - 21-May-26
Unknown* -24 0.00 SI Trade
Correction
 07:50:23 - 21-May-26
Unknown* 1 604.40 SI Trade
 06:10:12 - 21-May-26
Unknown* 1 604.40 SI Trade
 06:10:11 - 21-May-26
Unknown* 0 604.40 SI Trade
 06:10:11 - 21-May-26
Unknown* 0 604.40 SI Trade
 06:10:10 - 21-May-26
Unknown* 6 602.64359 OTC Trade
 18:28:22 - 20-May-26
Unknown* 138 604.40 OTC Trade
 17:56:08 - 20-May-26
Unknown* 122 604.30934 OTC Trade
 17:48:09 - 20-May-26
Unknown* 47 604.30936 OTC Trade
 17:48:09 - 20-May-26
Unknown* 45 604.30933 OTC Trade
 17:48:09 - 20-May-26
Unknown* 495 604.40 OTC Trade
 17:47:53 - 20-May-26
Unknown* 525 604.40 OTC Trade
 17:47:42 - 20-May-26
Unknown* 6 596.23333 SI Trade
Negotiated Trade
 17:34:17 - 20-May-26
Unknown* 3,077 593.25982 OTC Trade
 17:32:18 - 20-May-26
Unknown* 428 599.26488 OTC Trade
 17:32:18 - 20-May-26
Unknown* 1,930 604.37582 OTC Trade
 17:32:18 - 20-May-26
Unknown* 6 604.38833 OTC Trade
 17:29:55 - 20-May-26
Unknown* 46 599.1245 OTC Trade
 17:24:13 - 20-May-26
Unknown* 17 590.79414 OTC Trade
 17:19:03 - 20-May-26
Unknown* 154 597.54026 OTC Trade
 17:11:43 - 20-May-26
Unknown* 13 604.3396 OTC Trade
 17:11:05 - 20-May-26
Unknown* 7,254 588.00 OTC Trade
 17:10:35 - 20-May-26
Unknown* 7,254 588.00 OTC Trade
 17:10:35 - 20-May-26
Unknown* 103 598.64211 OTC Trade
 17:02:05 - 20-May-26
Unknown* 1 595.20 SI Trade
Negotiated Trade
 16:53:17 - 20-May-26
Unknown* 10 588.00 SI Trade
Negotiated Trade
 16:47:54 - 20-May-26
Sell* 10 604.40 SI Trade
 16:30:43 - 20-May-26
Sell* 9 604.40 SI Trade
 16:30:43 - 20-May-26
Sell* 1 604.40 SI Trade
 16:30:43 - 20-May-26
Sell* 8 604.40 SI Trade
 16:30:43 - 20-May-26
Sell* 1 604.40 SI Trade
 16:30:43 - 20-May-26
Sell* 11 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 3 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 5 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 4 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 130 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 1 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 8 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 5 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 12 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 3 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 11 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 63 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 9 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 4 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 18 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 58 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 15 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 44 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 27 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 1 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 27 604.40 SI Trade
 16:30:37 - 20-May-26
Sell* 2 607.60 SI Trade
 16:17:55 - 20-May-26
Buy* 2 609.00 SI Trade
 16:16:16 - 20-May-26
Buy* 1 609.00 SI Trade
 16:16:16 - 20-May-26
Buy* 159 607.30 SI Trade
 16:15:40 - 20-May-26
Buy* 2 603.20 SI Trade
 16:14:51 - 20-May-26
Buy* 8 603.60 SI Trade
 16:13:49 - 20-May-26
Buy* 1 603.40 SI Trade
 16:12:42 - 20-May-26
Buy* 2 603.20 SI Trade
 16:12:00 - 20-May-26
Buy* 2 604.60 SI Trade
 16:06:55 - 20-May-26
Buy* 1 604.20 SI Trade
 16:06:05 - 20-May-26
Buy* 6 604.20 SI Trade
 16:06:05 - 20-May-26
Buy* 10 604.20 SI Trade
 16:01:44 - 20-May-26
Buy* 10 602.80 SI Trade
 15:53:04 - 20-May-26
Buy* 3 601.80 SI Trade
 15:48:13 - 20-May-26
Buy* 8 602.50 SI Trade
 15:46:03 - 20-May-26
Unknown* 0 602.40 SI Trade
 15:37:32 - 20-May-26
Buy* 2 600.80 SI Trade
 15:16:53 - 20-May-26
Buy* 4 600.60 SI Trade
 15:16:32 - 20-May-26
Buy* 8 597.80 SI Trade
 15:14:45 - 20-May-26
Buy* 2 596.40 SI Trade
 15:14:27 - 20-May-26
Buy* 2 596.40 SI Trade
 15:14:27 - 20-May-26
Buy* 10 593.80 SI Trade
 15:13:47 - 20-May-26
Unknown* 14 592.00 OTC Trade
 14:56:19 - 20-May-26
Buy* 14 592.00 SI Trade
 14:56:19 - 20-May-26
Buy* 85 592.00 SI Trade
 14:55:34 - 20-May-26
Buy* 3 594.70 SI Trade
 14:50:42 - 20-May-26
Buy* 3 594.70 SI Trade
 14:49:43 - 20-May-26
Buy* 1 594.70 SI Trade
 14:49:42 - 20-May-26
Buy* 14 595.20 SI Trade
 14:48:21 - 20-May-26
Buy* 2 595.40 SI Trade
 14:44:52 - 20-May-26
Buy* 3 593.40 SI Trade
 14:40:05 - 20-May-26
Buy* 2 593.00 SI Trade
 14:39:09 - 20-May-26
Buy* 21 594.60 SI Trade
 14:35:40 - 20-May-26
Unknown* 0 594.20 SI Trade
 14:32:34 - 20-May-26
Buy* 2 595.00 SI Trade
 14:26:13 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13