| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 674.90 | 678.10 | 641.20 | 678.10 | 13,883 |
| 9th Jul 2026 (Thu) | 667.10 | 684.80 | 633.80 | 684.80 | 11,624 |
| 8th Jul 2026 (Wed) | 661.60 | 662.50 | 628.60 | 652.40 | 8,408 |
| 7th Jul 2026 (Tue) | 672.60 | 672.60 | 639.00 | 657.40 | 31,848 |
| 6th Jul 2026 (Mon) | 706.70 | 706.70 | 671.40 | 691.50 | 8,005 |
| 3rd Jul 2026 (Fri) | 692.60 | 707.10 | 658.00 | 707.10 | 5,310 |
| 2nd Jul 2026 (Thu) | 702.70 | 702.70 | 667.60 | 690.50 | 18,971 |
| 1st Jul 2026 (Wed) | 708.00 | 726.50 | 672.60 | 705.00 | 11,217 |
| 30th Jun 2026 (Tue) | 692.00 | 704.60 | 657.40 | 704.60 | 7,130 |
| 29th Jun 2026 (Mon) | 670.90 | 680.20 | 637.40 | 680.20 | 19,620 |
| 26th Jun 2026 (Fri) | 670.50 | 682.30 | 637.00 | 672.00 | 35,589 |
| 25th Jun 2026 (Thu) | 685.20 | 687.30 | 651.00 | 677.40 | 38,061 |
| 24th Jun 2026 (Wed) | 677.40 | 677.40 | 643.60 | 665.80 | 25,982 |
| 23rd Jun 2026 (Tue) | 682.50 | 682.50 | 648.40 | 660.80 | 21,007 |
| 22nd Jun 2026 (Mon) | 682.50 | 703.70 | 648.40 | 703.70 | 30,733 |
| 19th Jun 2026 (Fri) | 686.30 | 687.10 | 652.00 | 687.10 | 17,117 |
| 18th Jun 2026 (Thu) | 681.20 | 681.20 | 647.20 | 681.20 | 10,413 |
| 17th Jun 2026 (Wed) | 666.70 | 676.80 | 633.40 | 676.80 | 6,609 |
| 16th Jun 2026 (Tue) | 676.00 | 678.70 | 642.20 | 669.20 | 12,784 |
| 15th Jun 2026 (Mon) | 671.10 | 671.10 | 637.60 | 671.10 | 7,635 |
| 12th Jun 2026 (Fri) | 668.20 | 668.20 | 634.80 | 662.70 | 10,064 |
| 11th Jun 2026 (Thu) | 629.20 | 655.30 | 597.80 | 655.30 | 24,787 |
| 10th Jun 2026 (Wed) | 614.10 | 637.60 | 583.40 | 627.70 | 24,550 |
| 9th Jun 2026 (Tue) | 618.10 | 620.40 | 587.20 | 620.40 | 44,575 |
| 8th Jun 2026 (Mon) | 594.10 | 618.70 | 564.40 | 618.70 | 16,662 |
| 5th Jun 2026 (Fri) | 614.90 | 614.90 | 584.20 | 608.00 | 32,955 |
| 4th Jun 2026 (Thu) | 616.60 | 616.60 | 585.80 | 614.30 | 70,301 |
| 3rd Jun 2026 (Wed) | 621.40 | 621.40 | 590.40 | 617.80 | 7,226 |
| 2nd Jun 2026 (Tue) | 600.00 | 622.10 | 570.00 | 622.10 | 9,151 |
| 1st Jun 2026 (Mon) | 606.90 | 606.90 | 576.60 | 587.70 | 3,956 |
| 29th May 2026 (Fri) | 597.00 | 604.40 | 567.20 | 604.40 | 46,737 |
| 28th May 2026 (Thu) | 601.00 | 606.10 | 571.00 | 597.40 | 45,639 |
| 27th May 2026 (Wed) | 618.10 | 619.10 | 587.20 | 600.20 | 49,868 |
| 26th May 2026 (Tue) | 621.80 | 621.80 | 590.80 | 613.00 | 12,800 |
| 25th May 2026 (Mon) | 615.30 | 615.30 | 615.30 | 615.30 | 0 |
| 22nd May 2026 (Fri) | 606.10 | 615.30 | 575.80 | 615.30 | 12,335 |
| 21st May 2026 (Thu) | 601.00 | 604.80 | 571.00 | 604.80 | 16,755 |
| 20th May 2026 (Wed) | 588.80 | 608.40 | 559.40 | 608.40 | 25,418 |
| 19th May 2026 (Tue) | 583.10 | 584.40 | 554.00 | 584.40 | 8,540 |
| 18th May 2026 (Mon) | 595.10 | 601.40 | 565.40 | 592.20 | 12,419 |
| 15th May 2026 (Fri) | 593.60 | 597.40 | 564.00 | 597.40 | 10,048 |
| 14th May 2026 (Thu) | 591.50 | 591.50 | 591.50 | 591.50 | 0 |
| 13th May 2026 (Wed) | 588.00 | 596.20 | 558.60 | 591.50 | 32,142 |
| 12th May 2026 (Tue) | 594.50 | 594.50 | 564.80 | 585.60 | 28,269 |
| 11th May 2026 (Mon) | 606.70 | 612.20 | 576.40 | 602.50 | 58,480 |