| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 645.20 | 660.80 | 613.00 | 660.80 | 773 |
| 25th Sep 2026 (Fri) | 654.70 | 666.70 | 622.00 | 656.80 | 2,840 |
| 24th Sep 2026 (Thu) | 657.40 | 658.70 | 624.60 | 649.80 | 1,113 |
| 23rd Sep 2026 (Wed) | 663.10 | 665.60 | 630.00 | 665.60 | 4,173 |
| 22nd Sep 2026 (Tue) | 636.80 | 658.10 | 605.00 | 658.10 | 11,811 |
| 21st Sep 2026 (Mon) | 625.40 | 629.60 | 594.20 | 629.60 | 21,691 |
| 18th Sep 2026 (Fri) | 599.50 | 605.40 | 569.60 | 605.40 | 37,073 |
| 17th Sep 2026 (Thu) | 584.00 | 599.10 | 554.80 | 599.10 | 6,152 |
| 16th Sep 2026 (Wed) | 576.80 | 590.10 | 548.00 | 590.10 | 11,671 |
| 15th Sep 2026 (Tue) | 570.10 | 598.00 | 541.00 | 569.60 | 7,392 |
| 14th Sep 2026 (Mon) | 606.10 | 606.10 | 572.20 | 572.20 | 10,200 |
| 11th Sep 2026 (Fri) | 610.10 | 618.50 | 579.60 | 618.50 | 6,489 |
| 10th Sep 2026 (Thu) | 615.50 | 618.90 | 584.80 | 609.80 | 9,209 |
| 9th Sep 2026 (Wed) | 627.70 | 631.30 | 596.40 | 612.60 | 13,183 |
| 8th Sep 2026 (Tue) | 625.20 | 625.20 | 594.00 | 623.30 | 11,391 |
| 7th Sep 2026 (Mon) | 614.50 | 628.80 | 583.80 | 628.80 | 6,366 |
| 4th Sep 2026 (Fri) | 600.60 | 611.10 | 570.60 | 609.40 | 10,365 |
| 3rd Sep 2026 (Thu) | 606.10 | 606.10 | 575.80 | 595.70 | 6,758 |
| 2nd Sep 2026 (Wed) | 586.30 | 603.10 | 557.00 | 603.10 | 56,733 |
| 1st Sep 2026 (Tue) | 597.40 | 597.40 | 567.60 | 581.80 | 8,391 |
| 31st Aug 2026 (Mon) | 604.00 | 604.00 | 604.00 | 604.00 | 0 |
| 28th Aug 2026 (Fri) | 606.30 | 613.20 | 576.00 | 604.00 | 6,604 |
| 27th Aug 2026 (Thu) | 616.00 | 618.30 | 585.20 | 609.20 | 11,837 |
| 26th Aug 2026 (Wed) | 607.30 | 609.20 | 577.00 | 609.20 | 3,447 |
| 25th Aug 2026 (Tue) | 610.70 | 620.40 | 580.20 | 620.40 | 15,170 |
| 24th Aug 2026 (Mon) | 598.10 | 612.60 | 568.20 | 612.60 | 9,328 |
| 21st Aug 2026 (Fri) | 605.40 | 605.60 | 575.20 | 596.60 | 4,907 |
| 20th Aug 2026 (Thu) | 614.10 | 614.10 | 583.40 | 600.00 | 4,992 |
| 19th Aug 2026 (Wed) | 622.50 | 622.50 | 591.40 | 609.60 | 7,593 |
| 18th Aug 2026 (Tue) | 628.60 | 628.60 | 597.20 | 618.70 | 6,438 |
| 17th Aug 2026 (Mon) | 645.00 | 656.00 | 612.80 | 646.10 | 3,411 |
| 14th Aug 2026 (Fri) | 646.90 | 646.90 | 614.60 | 644.00 | 6,829 |
| 13th Aug 2026 (Thu) | 646.10 | 651.70 | 613.80 | 651.70 | 8,443 |
| 12th Aug 2026 (Wed) | 636.80 | 641.20 | 605.00 | 641.20 | 3,153 |
| 11th Aug 2026 (Tue) | 622.50 | 628.00 | 591.40 | 628.00 | 1,741 |
| 10th Aug 2026 (Mon) | 630.70 | 638.50 | 599.20 | 628.40 | 5,201 |
| 7th Aug 2026 (Fri) | 629.60 | 642.30 | 598.20 | 632.80 | 2,663 |
| 6th Aug 2026 (Thu) | 626.90 | 627.50 | 595.60 | 627.50 | 6,155 |
| 5th Aug 2026 (Wed) | 642.10 | 642.10 | 610.00 | 630.70 | 5,903 |
| 4th Aug 2026 (Tue) | 617.40 | 617.40 | 586.60 | 617.20 | 1,526 |
| 3rd Aug 2026 (Mon) | 613.20 | 614.70 | 582.60 | 605.80 | 2,497 |
| 31st Jul 2026 (Fri) | 627.70 | 627.70 | 596.40 | 609.00 | 9,195 |
| 30th Jul 2026 (Thu) | 581.60 | 607.30 | 552.60 | 607.30 | 17,555 |
| 29th Jul 2026 (Wed) | 598.90 | 598.90 | 569.00 | 585.20 | 60,193 |