| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 601.00 | 604.80 | 571.00 | 604.80 | 16,755 |
| 20th May 2026 (Wed) | 588.80 | 608.40 | 559.40 | 608.40 | 25,418 |
| 19th May 2026 (Tue) | 583.10 | 584.40 | 554.00 | 584.40 | 8,540 |
| 18th May 2026 (Mon) | 595.10 | 601.40 | 565.40 | 592.20 | 12,419 |
| 15th May 2026 (Fri) | 593.60 | 597.40 | 564.00 | 597.40 | 10,048 |
| 14th May 2026 (Thu) | 591.50 | 591.50 | 591.50 | 591.50 | 0 |
| 13th May 2026 (Wed) | 588.00 | 596.20 | 558.60 | 591.50 | 32,142 |
| 12th May 2026 (Tue) | 594.50 | 594.50 | 564.80 | 585.60 | 28,269 |
| 11th May 2026 (Mon) | 606.70 | 612.20 | 576.40 | 602.50 | 58,480 |
| 8th May 2026 (Fri) | 606.70 | 614.50 | 576.40 | 614.50 | 35,577 |
| 7th May 2026 (Thu) | 623.30 | 626.30 | 592.20 | 605.80 | 68,135 |
| 6th May 2026 (Wed) | 602.90 | 613.00 | 572.80 | 613.00 | 56,620 |
| 5th May 2026 (Tue) | 580.40 | 588.60 | 551.40 | 588.60 | 12,893 |
| 4th May 2026 (Mon) | 583.10 | 583.10 | 583.10 | 583.10 | 0 |
| 1st May 2026 (Fri) | 583.10 | 583.10 | 583.10 | 583.10 | 0 |
| 30th Apr 2026 (Thu) | 568.00 | 583.10 | 539.60 | 583.10 | 8,744 |
| 29th Apr 2026 (Wed) | 577.40 | 584.00 | 548.60 | 575.30 | 29,890 |
| 28th Apr 2026 (Tue) | 564.80 | 566.70 | 536.60 | 558.70 | 34,339 |
| 27th Apr 2026 (Mon) | 588.20 | 588.20 | 558.80 | 568.80 | 25,262 |
| 24th Apr 2026 (Fri) | 584.40 | 584.40 | 555.20 | 581.20 | 47,430 |
| 23rd Apr 2026 (Thu) | 579.50 | 584.40 | 550.60 | 584.40 | 66,854 |
| 22nd Apr 2026 (Wed) | 585.40 | 593.60 | 556.20 | 584.60 | 78,839 |
| 21st Apr 2026 (Tue) | 583.50 | 590.90 | 554.40 | 582.50 | 58,563 |
| 20th Apr 2026 (Mon) | 582.70 | 585.20 | 553.60 | 585.20 | 60,966 |
| 17th Apr 2026 (Fri) | 562.50 | 583.10 | 534.40 | 583.10 | 82,426 |
| 16th Apr 2026 (Thu) | 561.40 | 561.60 | 533.40 | 553.80 | 55,889 |
| 15th Apr 2026 (Wed) | 554.70 | 562.50 | 527.00 | 562.50 | 20,231 |
| 14th Apr 2026 (Tue) | 563.50 | 563.50 | 535.40 | 555.30 | 6,357 |
| 13th Apr 2026 (Mon) | 543.10 | 543.10 | 516.00 | 542.90 | 18,820 |
| 10th Apr 2026 (Fri) | 539.10 | 547.70 | 512.20 | 547.70 | 27,500 |
| 9th Apr 2026 (Thu) | 525.15 | 534.10 | 498.90 | 534.10 | 25,833 |
| 8th Apr 2026 (Wed) | 510.15 | 516.20 | 484.70 | 516.20 | 46,464 |
| 7th Apr 2026 (Tue) | 489.15 | 492.05 | 464.70 | 484.85 | 41,115 |
| 6th Apr 2026 (Mon) | 487.10 | 487.10 | 487.10 | 487.10 | 0 |
| 3rd Apr 2026 (Fri) | 487.10 | 487.10 | 487.10 | 487.10 | 0 |
| 2nd Apr 2026 (Thu) | 480.65 | 487.10 | 456.70 | 487.10 | 17,281 |
| 1st Apr 2026 (Wed) | 504.20 | 504.60 | 479.00 | 489.60 | 119,304 |
| 31st Mar 2026 (Tue) | 464.50 | 483.65 | 441.30 | 483.65 | 15,218 |
| 30th Mar 2026 (Mon) | 488.85 | 488.85 | 464.50 | 470.50 | 18,322 |
| 27th Mar 2026 (Fri) | 509.75 | 509.75 | 484.30 | 496.80 | 33,287 |
| 26th Mar 2026 (Thu) | 514.75 | 518.10 | 489.10 | 510.30 | 26,729 |
| 25th Mar 2026 (Wed) | 526.50 | 526.50 | 500.20 | 516.05 | 9,367 |
| 24th Mar 2026 (Tue) | 515.45 | 515.45 | 489.70 | 515.10 | 60,484 |
| 23rd Mar 2026 (Mon) | 493.20 | 530.30 | 468.60 | 522.35 | 98,611 |