| Price | 269.15 on 17-04-2025 at 09:05:12 |
|---|---|
| Change | -12.95 -4.59% |
| Buy | 282.60 |
| Sell | 255.70 |
| Buy / Sell 0RFL Shares | |
| Last Trade: | Buy 42.00 at 273.10 |
| Day's Volume: | 10,022 |
| Last Close: | 282.10 |
| Open: | 268.50 |
| ISIN: | CH0311864901 |
| Day's Range | 255.10 - 273.25 |
| 52wk Range: | 230.90 - 521.35 |
| Market Capitalisation: | - |
| VWAP: | 271.77275 |
| Shares in Issue: | 30m |
Vat Group Ord (0RFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 273.10 | SI Trade |
10:05:08 - 17-Apr-25 |
| Buy* | 23 | 272.35 | SI Trade |
10:03:30 - 17-Apr-25 |
| Buy* | 5 | 271.90 | SI Trade |
10:02:55 - 17-Apr-25 |
| Buy* | 3 | 271.90 | SI Trade |
10:02:55 - 17-Apr-25 |
| Buy* | 29 | 272.15 | SI Trade |
10:02:01 - 17-Apr-25 |
| Buy* | 22 | 272.20 | SI Trade |
10:01:33 - 17-Apr-25 |
| Buy* | 22 | 272.20 | SI Trade |
09:59:55 - 17-Apr-25 |
| Unknown* | 50 | 272.10 | OTC Trade |
09:57:05 - 17-Apr-25 |
| Buy* | 2,900 | 271.90 | SI Trade |
09:53:36 - 17-Apr-25 |
| Buy* | 5,000 | 271.90 | SI Trade |
09:53:36 - 17-Apr-25 |
Vat Group Ord (0RFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
