| Price | 343.05 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 4.75 1.4% |
| Buy | 360.20 |
| Sell | 325.90 |
| Buy / Sell 0RFL Shares | |
| Last Trade: | Unknown 0.00 at 344.90 |
| Day's Volume: | 4,612 |
| Last Close: | 343.05 |
| Open: | 340.40 |
| ISIN: | CH0311864901 |
| Day's Range | 323.40 - 343.05 |
| 52wk Range: | 317.30 - 521.35 |
| Market Capitalisation: | - |
| VWAP: | 343.67127 |
| Shares in Issue: | 30m |
Recent Trades History Vat Group Ord (0RFL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 344.90 | OTC Trade |
15:08:17 - 22-Nov-24 |
| Unknown* | 6,000 | 334.40 | Negotiated Trade OTC Trade |
13:07:29 - 21-Nov-24 |
| Unknown* | 339 | 343.70 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Buy* | 55 | 343.70 | SI Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 886 | 343.70 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 49 | 343.70 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 156 | 343.70 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 9 | 343.70 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Buy* | 1 | 345.10 | SI Trade |
16:16:46 - 22-Nov-24 |
| Buy* | 4 | 344.70 | SI Trade |
16:07:56 - 22-Nov-24 |
