| Price | 489.20 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | 2.65 0.54% |
| Buy | 513.60 |
| Sell | 464.80 |
| Last Trade: | Unknown 223.00 at 485.29439 |
| Day's Volume: | 20,109 |
| Last Close: | 489.20 |
| Open: | 479.05 |
| ISIN: | CH0311864901 |
| Day's Range | 455.10 - 489.20 |
| 52wk Range: | 230.90 - 533.60 |
| Market Capitalisation: | - |
| VWAP: | 482.36975 |
| Shares in Issue: | 29.98m |
Vat Group Ord (0RFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | 485.29439 | OTC Trade |
18:28:40 - 06-Feb-26 |
| Unknown* | 395 | 491.80 | OTC Trade |
17:53:31 - 06-Feb-26 |
| Unknown* | 14 | 491.79286 | OTC Trade |
17:52:10 - 06-Feb-26 |
| Unknown* | 14 | 477.30487 | OTC Trade |
17:40:11 - 06-Feb-26 |
| Unknown* | 135 | 491.72622 | OTC Trade |
17:36:39 - 06-Feb-26 |
| Unknown* | 24 | 486.04295 | SI Trade Negotiated Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 12 | 486.04295 | SI Trade Negotiated Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 32 | 486.04295 | SI Trade Negotiated Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 265 | 486.04295 | SI Trade Negotiated Trade |
17:22:44 - 06-Feb-26 |
| Unknown* | 6 | 480.81442 | OTC Trade |
17:08:05 - 06-Feb-26 |
Vat Group Ord (0RFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
