| Price | 72.20 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | 0.20 0.28% |
| Buy | 75.80 |
| Sell | 68.60 |
| Last Trade: | Buy 1,300.00 at 72.90 |
| Day's Volume: | 273,239 |
| Last Close: | 72.20 |
| Open: | 71.75 |
| ISIN: | SE0008040653 |
| Day's Range | 68.20 - 72.20 |
| 52wk Range: | 38.45 - 72.70 |
| Market Capitalisation: | - |
| VWAP: | 71.53037 |
| Shares in Issue: | 47.52m |
Humana Ord (0RF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 72.90 | SI Trade |
16:22:00 - 29-Sep-26 |
| Buy* | 1,108 | 72.90 | SI Trade |
16:16:41 - 29-Sep-26 |
| Buy* | 150 | 72.70 | SI Trade |
16:06:21 - 29-Sep-26 |
| Buy* | 147 | 72.80 | SI Trade |
15:58:11 - 29-Sep-26 |
| Buy* | 147 | 72.80 | SI Trade |
15:58:11 - 29-Sep-26 |
| Buy* | 155 | 73.10 | SI Trade |
15:35:40 - 29-Sep-26 |
| Buy* | 151 | 73.10 | SI Trade |
15:29:20 - 29-Sep-26 |
| Buy* | 151 | 73.10 | SI Trade |
15:26:50 - 29-Sep-26 |
| Buy* | 151 | 73.10 | SI Trade |
15:24:29 - 29-Sep-26 |
| Buy* | 151 | 73.20 | SI Trade |
15:20:48 - 29-Sep-26 |
Humana Ord (0RF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
