| Price | 52.50 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 2.575 5.16% |
| Buy | 55.10 |
| Sell | 49.90 |
| Last Trade: | Buy 184.00 at 53.25 |
| Day's Volume: | 815 |
| Last Close: | 52.50 |
| Open: | 50.70 |
| ISIN: | SE0008040653 |
| Day's Range | 48.20 - 52.50 |
| 52wk Range: | 32.30 - 53.00 |
| Market Capitalisation: | - |
| VWAP: | 52.43706 |
| Shares in Issue: | 47.52m |
Humana Ord (0RF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | 53.25 | SI Trade |
10:43:31 - 21-May-26 |
| Buy* | 631 | 52.20 | SI Trade |
09:27:17 - 21-May-26 |
| Buy* | 14 | 50.25 | SI Trade |
16:24:50 - 20-May-26 |
| Buy* | 14 | 50.25 | SI Trade |
16:24:50 - 20-May-26 |
| Sell* | 646 | 49.80 | SI Trade |
13:55:01 - 20-May-26 |
| Sell* | 1 | 49.80 | SI Trade |
13:27:15 - 20-May-26 |
| Sell* | 29,331 | 49.60 | SI Trade |
13:07:06 - 20-May-26 |
| Sell* | 653 | 49.70 | SI Trade |
11:46:43 - 20-May-26 |
| Sell* | 100 | 49.70 | SI Trade |
11:32:33 - 20-May-26 |
| Sell* | 72 | 49.95 | SI Trade |
16:24:52 - 19-May-26 |
Humana Ord (0RF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
