| Price | 63.05 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.35 0.56% |
| Buy | 66.20 |
| Sell | 59.90 |
| Last Trade: | Unknown 16,624.00 at 62.70 |
| Day's Volume: | 143,708 |
| Last Close: | 63.05 |
| Open: | 62.70 |
| ISIN: | SE0008040653 |
| Day's Range | 59.60 - 63.15 |
| 52wk Range: | 32.30 - 66.90 |
| Market Capitalisation: | - |
| VWAP: | 64.15347 |
| Shares in Issue: | 47.52m |
Humana Ord (0RF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,624 | 62.70 | Negotiated Trade OTC Trade |
17:24:50 - 10-Jul-26 |
| Sell* | 197 | 62.30 | SI Trade |
16:21:03 - 10-Jul-26 |
| Sell* | 107 | 62.40 | SI Trade |
16:20:29 - 10-Jul-26 |
| Sell* | 115 | 62.30 | SI Trade |
16:20:29 - 10-Jul-26 |
| Sell* | 117 | 62.35 | SI Trade |
16:19:04 - 10-Jul-26 |
| Sell* | 117 | 62.40 | SI Trade |
16:17:41 - 10-Jul-26 |
| Sell* | 132 | 62.40 | SI Trade |
16:17:40 - 10-Jul-26 |
| Sell* | 151 | 62.40 | SI Trade |
16:17:40 - 10-Jul-26 |
| Sell* | 104 | 62.40 | SI Trade |
16:17:39 - 10-Jul-26 |
| Sell* | 131 | 62.40 | SI Trade |
16:07:10 - 10-Jul-26 |
Humana Ord (0RF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
