| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.40 | 72.00 | 66.90 | 72.00 | 45,119 |
| 25th Sep 2026 (Fri) | 67.75 | 69.05 | 64.40 | 68.30 | 22,025 |
| 24th Sep 2026 (Thu) | 68.40 | 68.40 | 65.00 | 68.00 | 6,077 |
| 23rd Sep 2026 (Wed) | 68.30 | 68.40 | 64.90 | 68.40 | 6,494 |
| 22nd Sep 2026 (Tue) | 69.45 | 69.45 | 66.00 | 68.70 | 3,375 |
| 21st Sep 2026 (Mon) | 67.75 | 68.50 | 64.40 | 68.50 | 773 |
| 18th Sep 2026 (Fri) | 67.75 | 70.10 | 64.40 | 67.65 | 10,361 |
| 17th Sep 2026 (Thu) | 70.50 | 70.50 | 67.00 | 70.00 | 3,789 |
| 16th Sep 2026 (Wed) | 68.20 | 69.85 | 64.80 | 69.85 | 789 |
| 15th Sep 2026 (Tue) | 68.10 | 71.00 | 64.40 | 67.65 | 3,719 |
| 14th Sep 2026 (Mon) | 68.60 | 68.60 | 65.20 | 68.50 | 4,285 |
| 11th Sep 2026 (Fri) | 67.75 | 67.75 | 64.40 | 67.65 | 897 |
| 10th Sep 2026 (Thu) | 67.75 | 67.75 | 64.40 | 67.45 | 13,197 |
| 9th Sep 2026 (Wed) | 66.50 | 67.85 | 63.20 | 67.55 | 3,524 |
| 8th Sep 2026 (Tue) | 70.00 | 70.00 | 66.50 | 68.00 | 0 |
| 7th Sep 2026 (Mon) | 69.75 | 69.75 | 66.30 | 69.75 | 13,478 |
| 4th Sep 2026 (Fri) | 69.75 | 70.30 | 66.30 | 70.30 | 6,906 |
| 3rd Sep 2026 (Thu) | 70.50 | 70.70 | 67.00 | 70.70 | 3,160 |
| 2nd Sep 2026 (Wed) | 71.05 | 71.15 | 67.50 | 69.75 | 5,729 |
| 1st Sep 2026 (Tue) | 70.50 | 70.50 | 67.00 | 70.50 | 50,239 |
| 31st Aug 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 28th Aug 2026 (Fri) | 70.70 | 70.80 | 67.20 | 70.80 | 36,956 |
| 27th Aug 2026 (Thu) | 70.60 | 70.60 | 67.10 | 70.50 | 17,551 |
| 26th Aug 2026 (Wed) | 71.45 | 71.65 | 67.90 | 70.60 | 87,663 |
| 25th Aug 2026 (Tue) | 70.80 | 71.85 | 67.30 | 71.85 | 72,462 |
| 24th Aug 2026 (Mon) | 72.30 | 72.30 | 68.70 | 71.05 | 6,193 |
| 21st Aug 2026 (Fri) | 70.20 | 72.70 | 66.70 | 72.70 | 11,595 |
| 20th Aug 2026 (Thu) | 67.25 | 70.60 | 63.90 | 70.50 | 691,991 |
| 19th Aug 2026 (Wed) | 63.75 | 69.65 | 60.60 | 69.65 | 23,730 |
| 18th Aug 2026 (Tue) | 62.60 | 63.55 | 59.50 | 63.55 | 2,188 |
| 17th Aug 2026 (Mon) | 62.00 | 62.60 | 58.90 | 62.60 | 1,587 |
| 14th Aug 2026 (Fri) | 62.00 | 62.20 | 58.90 | 62.20 | 3,857 |
| 13th Aug 2026 (Thu) | 61.65 | 62.50 | 58.60 | 62.50 | 1,206 |
| 12th Aug 2026 (Wed) | 62.00 | 62.00 | 58.90 | 61.75 | 964 |
| 11th Aug 2026 (Tue) | 62.30 | 62.30 | 59.20 | 62.20 | 2,090 |
| 10th Aug 2026 (Mon) | 62.50 | 62.70 | 59.40 | 61.55 | 1,117 |
| 7th Aug 2026 (Fri) | 62.30 | 63.35 | 59.20 | 63.35 | 37,245 |
| 6th Aug 2026 (Thu) | 62.70 | 62.80 | 59.60 | 62.80 | 4,450 |
| 5th Aug 2026 (Wed) | 61.75 | 62.70 | 58.70 | 62.70 | 448 |
| 4th Aug 2026 (Tue) | 62.80 | 62.80 | 59.70 | 62.80 | 11,692 |
| 3rd Aug 2026 (Mon) | 63.35 | 63.35 | 60.20 | 63.15 | 6,102 |
| 31st Jul 2026 (Fri) | 63.55 | 63.55 | 60.40 | 63.45 | 187,377 |
| 30th Jul 2026 (Thu) | 62.80 | 63.05 | 59.70 | 63.05 | 6,639 |
| 29th Jul 2026 (Wed) | 62.00 | 62.50 | 58.90 | 62.50 | 1,971 |