| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.70 | 63.15 | 59.60 | 63.05 | 143,708 |
| 9th Jul 2026 (Thu) | 62.70 | 62.70 | 59.60 | 62.70 | 40,993 |
| 8th Jul 2026 (Wed) | 66.30 | 66.30 | 63.00 | 63.05 | 28,907 |
| 7th Jul 2026 (Tue) | 65.35 | 66.10 | 62.10 | 66.10 | 60,396 |
| 6th Jul 2026 (Mon) | 65.55 | 66.30 | 62.30 | 65.05 | 139,139 |
| 3rd Jul 2026 (Fri) | 66.30 | 66.90 | 63.00 | 66.90 | 56,074 |
| 2nd Jul 2026 (Thu) | 64.60 | 66.60 | 61.40 | 66.60 | 532,567 |
| 1st Jul 2026 (Wed) | 62.90 | 64.60 | 59.80 | 64.30 | 866,916 |
| 30th Jun 2026 (Tue) | 63.05 | 64.40 | 59.90 | 63.45 | 199,243 |
| 29th Jun 2026 (Mon) | 59.75 | 64.10 | 56.80 | 63.05 | 559,074 |
| 26th Jun 2026 (Fri) | 47.85 | 49.15 | 45.50 | 49.15 | 6,252 |
| 25th Jun 2026 (Thu) | 48.50 | 48.50 | 46.10 | 48.125 | 2,173 |
| 24th Jun 2026 (Wed) | 46.925 | 47.625 | 44.60 | 47.625 | 0 |
| 23rd Jun 2026 (Tue) | 45.35 | 46.525 | 43.10 | 46.525 | 899 |
| 22nd Jun 2026 (Mon) | 44.20 | 46.15 | 42.00 | 46.15 | 120 |
| 19th Jun 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 18th Jun 2026 (Thu) | 45.10 | 45.10 | 42.85 | 45.00 | 38 |
| 17th Jun 2026 (Wed) | 45.925 | 46.10 | 43.65 | 45.30 | 3,976 |
| 16th Jun 2026 (Tue) | 48.975 | 48.975 | 46.30 | 46.30 | 282 |
| 15th Jun 2026 (Mon) | 48.50 | 49.85 | 46.10 | 48.875 | 472 |
| 12th Jun 2026 (Fri) | 49.45 | 50.025 | 47.00 | 50.025 | 2 |
| 11th Jun 2026 (Thu) | 49.65 | 49.65 | 47.20 | 49.625 | 939 |
| 10th Jun 2026 (Wed) | 47.75 | 49.825 | 45.40 | 49.825 | 1 |
| 9th Jun 2026 (Tue) | 48.325 | 48.325 | 45.95 | 48.10 | 5,642 |
| 8th Jun 2026 (Mon) | 48.50 | 49.05 | 46.10 | 49.05 | 4,514 |
| 5th Jun 2026 (Fri) | 48.775 | 48.775 | 46.35 | 48.575 | 113 |
| 4th Jun 2026 (Thu) | 48.225 | 48.875 | 45.85 | 48.875 | 16,680 |
| 3rd Jun 2026 (Wed) | 47.25 | 47.925 | 44.90 | 47.925 | 969 |
| 2nd Jun 2026 (Tue) | 50.10 | 50.10 | 47.40 | 47.40 | 1,048 |
| 1st Jun 2026 (Mon) | 54.30 | 54.30 | 50.775 | 51.625 | 202,006 |
| 29th May 2026 (Fri) | 55.45 | 56.20 | 52.70 | 56.20 | 0 |
| 28th May 2026 (Thu) | 54.50 | 55.25 | 51.80 | 55.25 | 116 |
| 27th May 2026 (Wed) | 54.80 | 55.35 | 52.10 | 55.35 | 283 |
| 26th May 2026 (Tue) | 54.10 | 54.80 | 51.40 | 54.80 | 2,143 |
| 25th May 2026 (Mon) | 51.725 | 51.725 | 51.725 | 51.725 | 0 |
| 22nd May 2026 (Fri) | 52.70 | 52.80 | 50.10 | 51.725 | 0 |
| 21st May 2026 (Thu) | 50.70 | 52.50 | 48.20 | 52.50 | 815 |
| 20th May 2026 (Wed) | 50.20 | 50.20 | 47.70 | 49.925 | 30,759 |
| 19th May 2026 (Tue) | 49.375 | 50.20 | 46.95 | 50.20 | 1,514 |
| 18th May 2026 (Mon) | 49.375 | 49.375 | 46.95 | 48.50 | 504 |
| 15th May 2026 (Fri) | 49.65 | 49.65 | 47.20 | 49.55 | 0 |
| 14th May 2026 (Thu) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 13th May 2026 (Wed) | 49.075 | 49.275 | 46.65 | 47.65 | 593 |
| 12th May 2026 (Tue) | 47.15 | 47.65 | 44.80 | 47.65 | 0 |
| 11th May 2026 (Mon) | 49.25 | 49.25 | 46.80 | 48.80 | 1 |