| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.70 | 52.50 | 48.20 | 52.50 | 815 |
| 20th May 2026 (Wed) | 50.20 | 50.20 | 47.70 | 49.925 | 30,759 |
| 19th May 2026 (Tue) | 49.375 | 50.20 | 46.95 | 50.20 | 1,514 |
| 18th May 2026 (Mon) | 49.375 | 49.375 | 46.95 | 48.50 | 504 |
| 15th May 2026 (Fri) | 49.65 | 49.65 | 47.20 | 49.55 | 0 |
| 14th May 2026 (Thu) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 13th May 2026 (Wed) | 49.075 | 49.275 | 46.65 | 47.65 | 593 |
| 12th May 2026 (Tue) | 47.15 | 47.65 | 44.80 | 47.65 | 0 |
| 11th May 2026 (Mon) | 49.25 | 49.25 | 46.80 | 48.80 | 1 |
| 8th May 2026 (Fri) | 48.80 | 48.80 | 46.40 | 48.60 | 327 |
| 7th May 2026 (Thu) | 48.00 | 48.70 | 45.60 | 48.70 | 209 |
| 6th May 2026 (Wed) | 47.30 | 47.30 | 44.95 | 47.10 | 672 |
| 5th May 2026 (Tue) | 47.10 | 47.10 | 44.75 | 47.10 | 18,314 |
| 4th May 2026 (Mon) | 48.325 | 48.325 | 48.325 | 48.325 | 0 |
| 1st May 2026 (Fri) | 48.325 | 48.325 | 48.325 | 48.325 | 0 |
| 30th Apr 2026 (Thu) | 48.10 | 49.925 | 45.70 | 48.325 | 419 |
| 29th Apr 2026 (Wed) | 49.925 | 49.925 | 47.45 | 48.60 | 607 |
| 28th Apr 2026 (Tue) | 48.225 | 48.225 | 45.85 | 48.125 | 2,708 |
| 27th Apr 2026 (Mon) | 45.525 | 48.70 | 43.25 | 48.675 | 8,599 |
| 24th Apr 2026 (Fri) | 44.20 | 45.525 | 42.00 | 43.625 | 0 |
| 23rd Apr 2026 (Thu) | 47.20 | 47.20 | 44.85 | 46.25 | 6,758 |
| 22nd Apr 2026 (Wed) | 46.875 | 46.875 | 44.55 | 46.675 | 8,000 |
| 21st Apr 2026 (Tue) | 47.10 | 47.10 | 44.75 | 47.10 | 7 |
| 20th Apr 2026 (Mon) | 47.25 | 47.25 | 44.90 | 46.725 | 138 |
| 17th Apr 2026 (Fri) | 47.05 | 47.15 | 44.70 | 47.15 | 814 |
| 16th Apr 2026 (Thu) | 47.25 | 47.35 | 44.90 | 47.35 | 107 |
| 15th Apr 2026 (Wed) | 47.45 | 47.45 | 45.10 | 47.10 | 1 |
| 14th Apr 2026 (Tue) | 47.25 | 47.40 | 44.90 | 47.40 | 6,363 |
| 13th Apr 2026 (Mon) | 46.675 | 46.875 | 44.35 | 46.875 | 0 |
| 10th Apr 2026 (Fri) | 46.825 | 47.75 | 44.50 | 47.75 | 24 |
| 9th Apr 2026 (Thu) | 46.925 | 47.825 | 44.60 | 46.525 | 22,640 |
| 8th Apr 2026 (Wed) | 49.45 | 49.525 | 47.00 | 47.625 | 0 |
| 7th Apr 2026 (Tue) | 48.30 | 49.25 | 45.90 | 49.25 | 760 |
| 6th Apr 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 3rd Apr 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 2nd Apr 2026 (Thu) | 48.125 | 48.675 | 45.75 | 48.80 | 245 |
| 1st Apr 2026 (Wed) | 48.125 | 48.80 | 45.75 | 48.80 | 3 |
| 31st Mar 2026 (Tue) | 47.525 | 48.30 | 45.15 | 48.30 | 10 |
| 30th Mar 2026 (Mon) | 45.45 | 46.725 | 43.20 | 46.725 | 2,728 |
| 27th Mar 2026 (Fri) | 46.30 | 46.30 | 44.00 | 45.625 | 1,523 |
| 26th Mar 2026 (Thu) | 44.925 | 45.10 | 42.70 | 45.10 | 1 |
| 25th Mar 2026 (Wed) | 43.725 | 45.575 | 41.55 | 45.575 | 305 |
| 24th Mar 2026 (Tue) | 44.30 | 44.675 | 42.10 | 44.625 | 15,218 |
| 23rd Mar 2026 (Mon) | 42.875 | 44.825 | 40.75 | 44.825 | 2,249 |