Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0RF7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 53.25 SI Trade
 10:43:31 - 21-May-26
Buy* 631 52.20 SI Trade
 09:27:17 - 21-May-26
Buy* 14 50.25 SI Trade
 16:24:50 - 20-May-26
Buy* 14 50.25 SI Trade
 16:24:50 - 20-May-26
Sell* 646 49.80 SI Trade
 13:55:01 - 20-May-26
Sell* 1 49.80 SI Trade
 13:27:15 - 20-May-26
Sell* 29,331 49.60 SI Trade
 13:07:06 - 20-May-26
Sell* 653 49.70 SI Trade
 11:46:43 - 20-May-26
Sell* 100 49.70 SI Trade
 11:32:33 - 20-May-26
Sell* 72 49.95 SI Trade
 16:24:52 - 19-May-26
Sell* 1 49.85 SI Trade
 12:19:56 - 19-May-26
Buy* 132 50.10 SI Trade
 10:15:11 - 19-May-26
Buy* 1,306 50.20 SI Trade
 09:41:44 - 19-May-26
Buy* 3 49.70 SI Trade
 09:14:54 - 19-May-26
Buy* 1 48.80 SI Trade
 16:24:51 - 18-May-26
Buy* 1 48.80 SI Trade
 16:24:51 - 18-May-26
Buy* 1 48.60 SI Trade
 11:59:54 - 18-May-26
Sell* 1 48.35 SI Trade
 11:44:54 - 18-May-26
Sell* 493 48.425 SI Trade
 10:44:09 - 18-May-26
Buy* 1 48.55 SI Trade
 10:09:53 - 18-May-26
Buy* 6 48.60 SI Trade
 09:34:55 - 18-May-26
Sell* 21 49.05 SI Trade
 11:28:05 - 13-May-26
Sell* 53 49.05 SI Trade
 10:55:50 - 13-May-26
Buy* 28 49.10 SI Trade
 10:38:01 - 13-May-26
Sell* 23 49.00 SI Trade
 10:25:05 - 13-May-26
Sell* 28 49.00 SI Trade
 10:21:05 - 13-May-26
Sell* 2 48.75 SI Trade
 09:20:34 - 13-May-26
Sell* 25 48.75 SI Trade
 09:20:27 - 13-May-26
Sell* 4 48.75 SI Trade
 09:20:20 - 13-May-26
Sell* 3 48.70 SI Trade
 09:18:36 - 13-May-26
Sell* 15 48.70 SI Trade
 09:18:08 - 13-May-26
Sell* 25 48.70 SI Trade
 09:18:00 - 13-May-26
Sell* 110 48.90 SI Trade
 08:53:50 - 13-May-26
Sell* 160 48.925 SI Trade
 08:53:50 - 13-May-26
Sell* 14 49.05 SI Trade
 08:50:24 - 13-May-26
Buy* 2 48.925 SI Trade
 08:40:35 - 13-May-26
Buy* 63 48.95 SI Trade
 08:39:35 - 13-May-26
Buy* 4 48.60 SI Trade
 08:35:35 - 13-May-26
Buy* 5 48.60 SI Trade
 08:31:56 - 13-May-26
Buy* 8 48.60 SI Trade
 08:21:16 - 13-May-26
Unknown* 1 48.85 SI Trade
 08:10:12 - 11-May-26
Buy* 162 48.95 SI Trade
 16:22:14 - 08-May-26
Buy* 164 48.95 SI Trade
 16:21:36 - 08-May-26
Buy* 1 48.75 SI Trade
 14:51:49 - 08-May-26
Sell* 1 48.35 SI Trade
 14:59:43 - 07-May-26
Sell* 1 48.30 SI Trade
 13:58:44 - 07-May-26
Buy* 109 48.60 SI Trade
 09:34:54 - 07-May-26
Buy* 97 48.40 SI Trade
 09:34:47 - 07-May-26
Buy* 1 48.225 SI Trade
 09:09:59 - 07-May-26
Buy* 140 47.70 SI Trade
 15:37:22 - 06-May-26
Buy* 172 47.65 SI Trade
 15:16:58 - 06-May-26
Buy* 205 47.40 SI Trade
 14:52:08 - 06-May-26
Unknown* 155 47.10 SI Trade
 14:10:11 - 06-May-26
Sell* 6 47.05 SI Trade
 16:24:51 - 05-May-26
Sell* 21 47.05 SI Trade
 16:24:51 - 05-May-26
Unknown* 8 47.10 SI Trade
 16:22:58 - 05-May-26
Buy* 3,000 47.45 SI Trade
 13:54:18 - 05-May-26
Buy* 3,000 47.45 SI Trade
 13:54:08 - 05-May-26
Buy* 3,000 47.45 SI Trade
 13:54:08 - 05-May-26
Buy* 111 47.75 SI Trade
 13:12:49 - 05-May-26
Buy* 168 47.55 SI Trade
 12:17:58 - 05-May-26
Buy* 1,500 47.30 SI Trade
 10:35:50 - 05-May-26
Buy* 1,500 47.30 SI Trade
 10:35:37 - 05-May-26
Buy* 1,500 47.30 SI Trade
 10:35:32 - 05-May-26
Buy* 1,500 47.30 SI Trade
 10:35:27 - 05-May-26
Buy* 1,500 47.30 SI Trade
 10:35:21 - 05-May-26
Buy* 1,500 47.30 SI Trade
 10:35:13 - 05-May-26
Buy* 97 48.55 SI Trade
 11:54:41 - 30-Apr-26
Buy* 33 48.55 SI Trade
 11:43:41 - 30-Apr-26
Buy* 96 48.55 SI Trade
 11:35:13 - 30-Apr-26
Buy* 193 48.40 SI Trade
 11:25:50 - 30-Apr-26
Sell* 137 48.35 SI Trade
 16:15:01 - 29-Apr-26
Sell* 203 48.275 SI Trade
 15:25:14 - 29-Apr-26
Sell* 267 48.50 SI Trade
 14:25:58 - 29-Apr-26
Buy* 220 48.70 SI Trade
 16:09:15 - 28-Apr-26
Buy* 220 48.70 SI Trade
 16:09:15 - 28-Apr-26
Buy* 228 48.625 SI Trade
 15:32:16 - 28-Apr-26
Buy* 228 48.625 SI Trade
 15:32:16 - 28-Apr-26
Buy* 227 48.65 SI Trade
 15:19:50 - 28-Apr-26
Buy* 227 48.65 SI Trade
 15:19:50 - 28-Apr-26
Buy* 138 48.85 SI Trade
 14:11:03 - 28-Apr-26
Buy* 227 48.625 SI Trade
 14:02:46 - 28-Apr-26
Buy* 227 48.625 SI Trade
 14:02:46 - 28-Apr-26
Buy* 227 48.50 SI Trade
 13:49:33 - 28-Apr-26
Buy* 100 48.70 SI Trade
 13:20:09 - 28-Apr-26
Buy* 274 48.625 SI Trade
 12:52:40 - 28-Apr-26
Buy* 102 48.50 SI Trade
 11:55:07 - 28-Apr-26
Buy* 41 48.90 SI Trade
 09:55:35 - 28-Apr-26
Buy* 22 48.75 SI Trade
 09:35:27 - 28-Apr-26
Sell* 221 48.65 SI Trade
 16:05:21 - 27-Apr-26
Sell* 221 48.65 SI Trade
 15:59:54 - 27-Apr-26
Buy* 233 48.85 SI Trade
 14:12:19 - 27-Apr-26
Buy* 233 48.85 SI Trade
 14:12:19 - 27-Apr-26
Buy* 691 49.00 SI Trade
 13:49:12 - 27-Apr-26
Sell* 6,500 48.10 SI Trade
 12:32:09 - 27-Apr-26
Buy* 500 47.75 SI Trade
 10:43:39 - 27-Apr-26
Buy* 71 46.35 SI Trade
 15:26:59 - 23-Apr-26
Sell* 71 46.15 SI Trade
 15:11:39 - 23-Apr-26
Sell* 2,000 46.30 SI Trade
 14:02:19 - 23-Apr-26
Sell* 2,000 46.40 SI Trade
 14:02:10 - 23-Apr-26
Sell* 2,000 46.40 SI Trade
 14:02:10 - 23-Apr-26
Sell* 119 46.50 SI Trade
 13:46:09 - 23-Apr-26
Sell* 119 46.70 SI Trade
 11:47:59 - 23-Apr-26
Sell* 119 46.725 SI Trade
 11:09:49 - 23-Apr-26
Sell* 119 46.85 SI Trade
 09:44:39 - 23-Apr-26
Sell* 140 46.85 SI Trade
 08:43:20 - 23-Apr-26
Sell* 1,000 46.55 SI Trade
 12:04:43 - 22-Apr-26
Sell* 1,000 46.55 SI Trade
 12:04:43 - 22-Apr-26
Sell* 2,000 46.65 SI Trade
 10:21:13 - 22-Apr-26
Sell* 2,000 46.65 SI Trade
 10:21:01 - 22-Apr-26
Sell* 1,000 46.65 SI Trade
 10:20:52 - 22-Apr-26
Sell* 1,000 46.65 SI Trade
 10:20:44 - 22-Apr-26
Sell* 7 47.05 SI Trade
 09:59:54 - 21-Apr-26
Sell* 69 46.40 SI Trade
 15:04:05 - 20-Apr-26
Sell* 69 46.40 SI Trade
 15:04:05 - 20-Apr-26
Buy* 417 47.50 SI Trade
 14:02:06 - 17-Apr-26
Buy* 6 47.35 SI Trade
 12:25:59 - 17-Apr-26
Buy* 143 47.50 SI Trade
 09:54:03 - 17-Apr-26
Buy* 92 47.425 SI Trade
 08:43:34 - 17-Apr-26
Buy* 156 47.40 SI Trade
 08:35:30 - 17-Apr-26
Sell* 107 46.825 SI Trade
 09:48:36 - 16-Apr-26
Buy* 1 47.20 SI Trade
 16:19:05 - 15-Apr-26
Sell* 2,000 46.90 SI Trade
 15:43:32 - 14-Apr-26
Sell* 2,000 46.90 SI Trade
 15:43:32 - 14-Apr-26
Sell* 77 47.20 SI Trade
 12:20:57 - 14-Apr-26
Sell* 286 47.175 SI Trade
 12:05:37 - 14-Apr-26
Sell* 2,000 46.95 SI Trade
 10:16:08 - 14-Apr-26
Sell* 24 47.30 SI Trade
 16:24:50 - 10-Apr-26
Unknown* 2,052 46.40 Negotiated Trade
 16:38:44 - 09-Apr-26
Buy* 3,578 46.60 SI Trade
 14:03:26 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:59 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:54 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:46 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:39 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:34 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:24 - 09-Apr-26
Unknown* 10,000 46.9275 SI Trade
Negotiated Trade
 07:42:39 - 09-Apr-26
Unknown* -10,000 0.00 SI Trade
Correction
Negotiated Trade
 07:42:39 - 09-Apr-26
Unknown* 10,000 0.00 SI Trade
Negotiated Trade
 07:42:39 - 09-Apr-26
Buy* 5 49.95 SI Trade
 13:44:11 - 07-Apr-26
Buy* 9 49.95 SI Trade
 13:44:11 - 07-Apr-26
Buy* 746 49.40 Suspected BUY Trade
 09:45:30 - 07-Apr-26
Sell* 5 47.15 SI Trade
 08:53:46 - 07-Apr-26
Sell* 5 47.15 SI Trade
 08:51:49 - 07-Apr-26
Buy* 245 48.65 SI Trade
 11:54:50 - 02-Apr-26
Buy* 2 49.10 SI Trade
 16:22:35 - 01-Apr-26
Buy* 1 49.10 SI Trade
 16:12:56 - 01-Apr-26
Sell* 10 48.00 SI Trade
 16:24:59 - 31-Mar-26
Sell* 208 46.45 SI Trade
 15:16:48 - 30-Mar-26
Sell* 656 46.55 SI Trade
 15:16:48 - 30-Mar-26
Sell* 327 46.45 SI Trade
 14:56:25 - 30-Mar-26
Sell* 327 46.45 SI Trade
 14:56:25 - 30-Mar-26
Sell* 388 45.75 SI Trade
 13:45:42 - 30-Mar-26
Buy* 434 45.80 SI Trade
 13:45:42 - 30-Mar-26
Sell* 388 45.75 SI Trade
 13:45:42 - 30-Mar-26
Sell* 573 45.60 SI Trade
 13:09:26 - 27-Mar-26
Buy* 279 45.65 SI Trade
 13:03:36 - 27-Mar-26
Sell* 221 45.60 SI Trade
 11:00:44 - 27-Mar-26
Buy* 121 46.175 SI Trade
 10:35:11 - 27-Mar-26
Buy* 121 46.175 SI Trade
 10:35:11 - 27-Mar-26
Buy* 104 45.65 SI Trade
 10:04:07 - 27-Mar-26
Buy* 104 45.65 SI Trade
 10:04:07 - 27-Mar-26
Sell* 1 44.75 SI Trade
 12:29:09 - 26-Mar-26
Buy* 109 45.20 SI Trade
 13:05:04 - 25-Mar-26
Buy* 98 44.95 SI Trade
 12:19:27 - 25-Mar-26
Buy* 98 44.95 SI Trade
 12:19:27 - 25-Mar-26
Sell* 1 44.25 SI Trade
 15:24:55 - 24-Mar-26
Sell* 1 44.10 SI Trade
 14:34:51 - 24-Mar-26
Unknown* 15,000 44.308 SI Trade
Negotiated Trade
 08:04:06 - 24-Mar-26
Unknown* -15,000 0.00 SI Trade
Correction
Negotiated Trade
 08:04:06 - 24-Mar-26
Unknown* 15,000 0.00 SI Trade
Negotiated Trade
 08:04:06 - 24-Mar-26
Buy* 232 44.975 SI Trade
 16:23:56 - 23-Mar-26
Buy* 215 45.00 SI Trade
 16:22:06 - 23-Mar-26
Buy* 217 45.00 SI Trade
 16:21:03 - 23-Mar-26
Buy* 22 45.10 SI Trade
 16:11:46 - 23-Mar-26
Buy* 231 45.15 SI Trade
 16:00:50 - 23-Mar-26
Buy* 226 45.35 SI Trade
 15:06:43 - 23-Mar-26
Buy* 224 45.35 SI Trade
 15:04:40 - 23-Mar-26
Buy* 217 45.05 SI Trade
 14:40:19 - 23-Mar-26
Buy* 218 45.05 SI Trade
 14:40:12 - 23-Mar-26
Buy* 232 45.00 SI Trade
 14:33:15 - 23-Mar-26
Buy* 215 45.05 SI Trade
 14:19:56 - 23-Mar-26
Sell* 216 44.20 SI Trade
 09:14:53 - 23-Mar-26
Sell* 133 44.05 SI Trade
 16:12:12 - 19-Mar-26
Sell* 138 44.00 SI Trade
 16:10:46 - 19-Mar-26
Buy* 100 44.85 SI Trade
 11:03:44 - 16-Mar-26
Buy* 100 44.85 SI Trade
 11:03:44 - 16-Mar-26
Sell* 85 44.85 SI Trade
 15:45:37 - 13-Mar-26
Sell* 1 45.85 SI Trade
 11:54:56 - 13-Mar-26
Sell* 32 46.00 SI Trade
 08:29:51 - 13-Mar-26
Sell* 580 46.55 SI Trade
 14:31:11 - 12-Mar-26
Sell* 188 47.525 SI Trade
 08:29:44 - 12-Mar-26
Buy* 103 47.75 SI Trade
 08:24:09 - 12-Mar-26
Buy* 103 47.75 SI Trade
 08:24:09 - 12-Mar-26
Buy* 238 47.90 SI Trade
 08:17:47 - 12-Mar-26
Buy* 228 47.80 SI Trade
 08:00:46 - 12-Mar-26
Buy* 228 47.80 SI Trade
 08:00:46 - 12-Mar-26
Sell* 1 46.95 SI Trade
 16:20:45 - 11-Mar-26
Sell* 124 47.525 SI Trade
 13:09:27 - 11-Mar-26
Buy* 175 48.15 SI Trade
 11:58:33 - 11-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13