Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0RF7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,624 62.70 Negotiated Trade
OTC Trade
 17:24:50 - 10-Jul-26
Sell* 197 62.30 SI Trade
 16:21:03 - 10-Jul-26
Sell* 107 62.40 SI Trade
 16:20:29 - 10-Jul-26
Sell* 115 62.30 SI Trade
 16:20:29 - 10-Jul-26
Sell* 117 62.35 SI Trade
 16:19:04 - 10-Jul-26
Sell* 117 62.40 SI Trade
 16:17:41 - 10-Jul-26
Sell* 132 62.40 SI Trade
 16:17:40 - 10-Jul-26
Sell* 151 62.40 SI Trade
 16:17:40 - 10-Jul-26
Sell* 104 62.40 SI Trade
 16:17:39 - 10-Jul-26
Sell* 131 62.40 SI Trade
 16:07:10 - 10-Jul-26
Sell* 131 62.40 SI Trade
 16:07:10 - 10-Jul-26
Sell* 131 62.40 SI Trade
 16:07:10 - 10-Jul-26
Sell* 131 62.40 SI Trade
 16:07:09 - 10-Jul-26
Sell* 131 62.40 SI Trade
 16:07:09 - 10-Jul-26
Sell* 131 62.40 SI Trade
 16:07:09 - 10-Jul-26
Sell* 290 62.40 SI Trade
 16:02:56 - 10-Jul-26
Sell* 107 62.50 SI Trade
 16:00:09 - 10-Jul-26
Sell* 857 62.50 SI Trade
 16:00:08 - 10-Jul-26
Sell* 108 62.60 SI Trade
 15:57:39 - 10-Jul-26
Sell* 78 62.60 SI Trade
 15:56:58 - 10-Jul-26
Sell* 355 62.60 SI Trade
 15:42:10 - 10-Jul-26
Sell* 121 62.60 SI Trade
 15:42:09 - 10-Jul-26
Sell* 107 62.60 SI Trade
 15:39:48 - 10-Jul-26
Sell* 627 62.50 SI Trade
 15:39:48 - 10-Jul-26
Sell* 164 62.50 SI Trade
 15:39:48 - 10-Jul-26
Sell* 300 62.30 SI Trade
 15:33:19 - 10-Jul-26
Sell* 282 62.40 SI Trade
 15:33:18 - 10-Jul-26
Sell* 639 62.40 SI Trade
 15:33:18 - 10-Jul-26
Sell* 205 62.40 SI Trade
 15:33:06 - 10-Jul-26
Sell* 925 62.40 SI Trade
 15:33:06 - 10-Jul-26
Sell* 132 62.70 SI Trade
 15:16:01 - 10-Jul-26
Sell* 858 62.75 SI Trade
 14:38:59 - 10-Jul-26
Sell* 751 62.90 SI Trade
 14:31:05 - 10-Jul-26
Unknown* 73 63.05 SI Trade
 14:11:14 - 10-Jul-26
Buy* 107 63.10 SI Trade
 14:11:14 - 10-Jul-26
Buy* 107 63.10 SI Trade
 14:11:14 - 10-Jul-26
Buy* 107 63.10 SI Trade
 14:03:54 - 10-Jul-26
Buy* 114 63.10 SI Trade
 14:03:46 - 10-Jul-26
Buy* 107 63.10 SI Trade
 14:03:46 - 10-Jul-26
Sell* 777 62.80 SI Trade
 13:36:52 - 10-Jul-26
Sell* 146 62.80 SI Trade
 13:33:06 - 10-Jul-26
Sell* 146 62.80 SI Trade
 13:33:06 - 10-Jul-26
Sell* 73 62.65 SI Trade
 13:25:12 - 10-Jul-26
Sell* 73 62.75 SI Trade
 13:20:14 - 10-Jul-26
Sell* 107 62.80 SI Trade
 13:19:13 - 10-Jul-26
Sell* 142 62.80 SI Trade
 13:19:13 - 10-Jul-26
Sell* 292 62.80 SI Trade
 13:16:03 - 10-Jul-26
Sell* 30 62.60 SI Trade
 13:11:49 - 10-Jul-26
Sell* 73 62.55 SI Trade
 12:39:09 - 10-Jul-26
Sell* 108 62.60 SI Trade
 12:36:35 - 10-Jul-26
Sell* 108 62.60 SI Trade
 12:36:35 - 10-Jul-26
Sell* 139 62.60 SI Trade
 12:36:33 - 10-Jul-26
Sell* 107 62.60 SI Trade
 12:36:32 - 10-Jul-26
Sell* 81 62.60 SI Trade
 12:28:44 - 10-Jul-26
Sell* 747 62.60 SI Trade
 12:28:44 - 10-Jul-26
Sell* 825 62.60 SI Trade
 12:28:44 - 10-Jul-26
Sell* 73 62.65 SI Trade
 12:28:44 - 10-Jul-26
Sell* 114 62.60 SI Trade
 12:12:05 - 10-Jul-26
Sell* 73 62.55 SI Trade
 12:10:57 - 10-Jul-26
Sell* 73 62.55 SI Trade
 12:04:26 - 10-Jul-26
Sell* 73 62.55 SI Trade
 12:04:26 - 10-Jul-26
Sell* 73 62.55 SI Trade
 11:51:54 - 10-Jul-26
Sell* 262 62.55 SI Trade
 11:51:54 - 10-Jul-26
Sell* 1,589 62.70 SI Trade
 11:41:41 - 10-Jul-26
Sell* 5,899 62.40 SI Trade
 10:27:41 - 10-Jul-26
Sell* 5,899 62.40 SI Trade
 10:27:41 - 10-Jul-26
Sell* 1,382 62.30 SI Trade
 10:27:37 - 10-Jul-26
Sell* 254 62.50 SI Trade
 10:23:19 - 10-Jul-26
Sell* 107 62.60 SI Trade
 10:23:19 - 10-Jul-26
Sell* 73 62.90 SI Trade
 09:29:39 - 10-Jul-26
Sell* 73 62.85 SI Trade
 08:47:13 - 10-Jul-26
Buy* 39 63.10 SI Trade
 08:25:06 - 10-Jul-26
Unknown* 97,707 64.89585 OTC Trade
 07:32:51 - 10-Jul-26
Unknown* 32,000 63.00 Negotiated Trade
 17:29:24 - 09-Jul-26
Unknown* 32,000 63.026 OTC Trade
 16:49:11 - 09-Jul-26
Buy* 321 62.90 SI Trade
 16:20:49 - 09-Jul-26
Buy* 321 62.90 SI Trade
 16:20:49 - 09-Jul-26
Buy* 322 62.90 SI Trade
 16:20:48 - 09-Jul-26
Buy* 321 62.90 SI Trade
 16:20:48 - 09-Jul-26
Buy* 321 62.90 SI Trade
 16:20:48 - 09-Jul-26
Buy* 107 62.90 SI Trade
 16:19:54 - 09-Jul-26
Buy* 82 63.00 SI Trade
 15:49:47 - 09-Jul-26
Sell* 79 62.60 SI Trade
 14:24:54 - 09-Jul-26
Buy* 83 62.80 SI Trade
 13:00:06 - 09-Jul-26
Buy* 697 63.30 SI Trade
 12:10:10 - 09-Jul-26
Buy* 81 63.20 SI Trade
 12:09:31 - 09-Jul-26
Buy* 79 63.20 SI Trade
 12:06:23 - 09-Jul-26
Buy* 697 63.30 SI Trade
 12:06:23 - 09-Jul-26
Buy* 95 63.20 SI Trade
 12:06:18 - 09-Jul-26
Buy* 146 63.20 SI Trade
 12:06:16 - 09-Jul-26
Buy* 246 63.20 SI Trade
 11:42:20 - 09-Jul-26
Buy* 105 63.20 SI Trade
 11:42:18 - 09-Jul-26
Buy* 29 63.20 SI Trade
 11:42:13 - 09-Jul-26
Buy* 217 63.20 SI Trade
 11:42:08 - 09-Jul-26
Buy* 217 63.20 SI Trade
 11:42:08 - 09-Jul-26
Buy* 107 63.30 SI Trade
 11:41:32 - 09-Jul-26
Buy* 134 63.30 SI Trade
 11:41:32 - 09-Jul-26
Buy* 159 63.20 SI Trade
 11:41:27 - 09-Jul-26
Buy* 158 63.20 SI Trade
 11:41:27 - 09-Jul-26
Buy* 179 63.20 SI Trade
 11:40:58 - 09-Jul-26
Buy* 107 63.20 SI Trade
 11:40:27 - 09-Jul-26
Buy* 105 63.20 SI Trade
 11:40:27 - 09-Jul-26
Buy* 122 63.20 SI Trade
 11:35:36 - 09-Jul-26
Buy* 107 63.20 SI Trade
 11:35:36 - 09-Jul-26
Buy* 188 63.20 SI Trade
 11:35:30 - 09-Jul-26
Buy* 107 63.20 SI Trade
 11:35:30 - 09-Jul-26
Buy* 118 63.20 SI Trade
 11:35:13 - 09-Jul-26
Buy* 164 63.20 SI Trade
 11:33:21 - 09-Jul-26
Buy* 164 63.20 SI Trade
 11:33:21 - 09-Jul-26
Buy* 243 63.20 SI Trade
 11:31:42 - 09-Jul-26
Buy* 107 63.20 SI Trade
 11:31:42 - 09-Jul-26
Buy* 107 63.20 SI Trade
 11:31:33 - 09-Jul-26
Buy* 374 63.20 SI Trade
 11:31:33 - 09-Jul-26
Buy* 120 63.10 SI Trade
 11:28:26 - 09-Jul-26
Buy* 107 63.10 SI Trade
 11:28:24 - 09-Jul-26
Buy* 142 63.00 SI Trade
 11:17:06 - 09-Jul-26
Buy* 107 63.20 SI Trade
 11:13:06 - 09-Jul-26
Buy* 253 63.20 SI Trade
 11:13:06 - 09-Jul-26
Buy* 107 63.20 SI Trade
 11:13:04 - 09-Jul-26
Buy* 167 62.90 SI Trade
 10:49:38 - 09-Jul-26
Buy* 107 63.00 SI Trade
 10:49:38 - 09-Jul-26
Buy* 453 62.95 SI Trade
 09:22:00 - 09-Jul-26
Buy* 7 63.20 SI Trade
 08:20:01 - 09-Jul-26
Unknown* 107 62.70 SI Trade
 08:12:35 - 09-Jul-26
Unknown* 13,755 66.10 Negotiated Trade
OTC Trade
 17:55:18 - 08-Jul-26
Unknown* 6,385 62.80 Ordinary
 17:34:41 - 08-Jul-26
Sell* 328 62.80 SI Trade
 16:24:40 - 08-Jul-26
Sell* 140 62.80 SI Trade
 16:24:40 - 08-Jul-26
Sell* 140 62.80 SI Trade
 16:24:40 - 08-Jul-26
Sell* 328 62.80 SI Trade
 16:24:32 - 08-Jul-26
Sell* 620 62.80 SI Trade
 16:24:31 - 08-Jul-26
Sell* 619 62.80 SI Trade
 16:24:31 - 08-Jul-26
Sell* 21 62.80 SI Trade
 16:24:31 - 08-Jul-26
Sell* 104 62.85 SI Trade
 16:23:17 - 08-Jul-26
Sell* 139 62.85 SI Trade
 16:23:17 - 08-Jul-26
Sell* 476 62.80 SI Trade
 16:23:17 - 08-Jul-26
Sell* 156 62.80 SI Trade
 16:22:44 - 08-Jul-26
Sell* 155 62.80 SI Trade
 16:19:53 - 08-Jul-26
Sell* 156 62.80 SI Trade
 16:16:47 - 08-Jul-26
Sell* 315 62.95 SI Trade
 16:10:23 - 08-Jul-26
Sell* 104 62.95 SI Trade
 16:10:23 - 08-Jul-26
Unknown* 301 62.72484 Currency Conversion
Negotiated Trade
 16:05:57 - 08-Jul-26
Sell* 386 63.00 SI Trade
 16:03:23 - 08-Jul-26
Sell* 193 62.90 SI Trade
 15:51:31 - 08-Jul-26
Sell* 431 62.90 SI Trade
 15:51:31 - 08-Jul-26
Sell* 222 63.00 SI Trade
 15:51:31 - 08-Jul-26
Sell* 196 63.00 SI Trade
 15:39:30 - 08-Jul-26
Sell* 101 63.00 SI Trade
 15:39:29 - 08-Jul-26
Sell* 94 62.80 SI Trade
 15:39:27 - 08-Jul-26
Sell* 2 62.80 SI Trade
 15:39:11 - 08-Jul-26
Sell* 211 63.00 SI Trade
 15:36:00 - 08-Jul-26
Sell* 86 62.95 SI Trade
 15:34:14 - 08-Jul-26
Sell* 667 63.15 SI Trade
 15:16:24 - 08-Jul-26
Sell* 146 63.20 SI Trade
 15:08:07 - 08-Jul-26
Sell* 251 63.35 SI Trade
 14:54:57 - 08-Jul-26
Sell* 83 63.40 SI Trade
 14:50:41 - 08-Jul-26
Sell* 104 63.50 SI Trade
 14:50:38 - 08-Jul-26
Sell* 200 63.50 SI Trade
 14:50:37 - 08-Jul-26
Sell* 265 63.40 SI Trade
 14:46:45 - 08-Jul-26
Sell* 275 63.40 SI Trade
 14:46:41 - 08-Jul-26
Sell* 146 63.60 SI Trade
 14:42:00 - 08-Jul-26
Sell* 325 63.60 SI Trade
 14:23:35 - 08-Jul-26
Sell* 158 63.40 SI Trade
 14:17:37 - 08-Jul-26
Sell* 263 63.65 SI Trade
 13:51:21 - 08-Jul-26
Sell* 208 63.70 SI Trade
 13:26:23 - 08-Jul-26
Sell* 113 63.70 SI Trade
 13:26:22 - 08-Jul-26
Sell* 113 63.70 SI Trade
 13:26:22 - 08-Jul-26
Sell* 524 63.40 SI Trade
 12:30:07 - 08-Jul-26
Sell* 200 63.80 SI Trade
 10:49:11 - 08-Jul-26
Sell* 539 63.60 SI Trade
 10:21:11 - 08-Jul-26
Sell* 558 63.65 SI Trade
 10:16:52 - 08-Jul-26
Sell* 644 64.20 SI Trade
 10:03:43 - 08-Jul-26
Unknown* 162 64.30 SI Trade
 09:57:17 - 08-Jul-26
Unknown* 157 64.30 SI Trade
 09:56:23 - 08-Jul-26
Unknown* 262 64.30 SI Trade
 09:56:21 - 08-Jul-26
Unknown* 136 64.30 SI Trade
 09:54:59 - 08-Jul-26
Unknown* 136 64.30 SI Trade
 09:54:59 - 08-Jul-26
Unknown* 170 64.30 SI Trade
 09:50:12 - 08-Jul-26
Unknown* 148 64.30 SI Trade
 09:43:35 - 08-Jul-26
Sell* 104 64.15 SI Trade
 09:39:42 - 08-Jul-26
Sell* 702 64.15 SI Trade
 09:38:35 - 08-Jul-26
Unknown* 158 64.30 SI Trade
 09:38:35 - 08-Jul-26
Buy* 10 64.70 SI Trade
 09:21:05 - 08-Jul-26
Sell* 531 64.70 SI Trade
 08:49:40 - 08-Jul-26
Sell* 11 64.80 SI Trade
 08:45:30 - 08-Jul-26
Sell* 659 65.40 SI Trade
 08:27:52 - 08-Jul-26
Unknown* 48,034 66.20 Negotiated Trade
 17:12:57 - 07-Jul-26
Unknown* 34,964 66.13027 SI Trade
Negotiated Trade
 16:36:46 - 07-Jul-26
Unknown* 34,964 66.13027 SI Trade
Negotiated Trade
 16:36:46 - 07-Jul-26
Buy* 1,057 66.40 SI Trade
 16:20:50 - 07-Jul-26
Buy* 197 66.40 SI Trade
 16:20:44 - 07-Jul-26
Buy* 136 66.40 SI Trade
 16:11:35 - 07-Jul-26
Buy* 287 66.40 SI Trade
 16:07:46 - 07-Jul-26
Buy* 161 66.30 SI Trade
 16:07:26 - 07-Jul-26
Buy* 104 66.30 SI Trade
 16:07:26 - 07-Jul-26
Buy* 145 66.30 SI Trade
 16:07:20 - 07-Jul-26
Buy* 105 66.30 SI Trade
 16:07:14 - 07-Jul-26
Buy* 105 66.30 SI Trade
 16:07:02 - 07-Jul-26
Buy* 105 66.30 SI Trade
 16:07:02 - 07-Jul-26
Buy* 155 66.30 SI Trade
 16:06:56 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84