Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0RF7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 72.90 SI Trade
 16:22:00 - 29-Sep-26
Buy* 1,108 72.90 SI Trade
 16:16:41 - 29-Sep-26
Buy* 150 72.70 SI Trade
 16:06:21 - 29-Sep-26
Buy* 147 72.80 SI Trade
 15:58:11 - 29-Sep-26
Buy* 147 72.80 SI Trade
 15:58:11 - 29-Sep-26
Buy* 155 73.10 SI Trade
 15:35:40 - 29-Sep-26
Buy* 151 73.10 SI Trade
 15:29:20 - 29-Sep-26
Buy* 151 73.10 SI Trade
 15:26:50 - 29-Sep-26
Buy* 151 73.10 SI Trade
 15:24:29 - 29-Sep-26
Buy* 151 73.20 SI Trade
 15:20:48 - 29-Sep-26
Buy* 159 72.40 SI Trade
 12:05:10 - 29-Sep-26
Buy* 159 72.40 SI Trade
 12:05:10 - 29-Sep-26
Unknown* 200,000 71.50 SI Trade
 11:36:46 - 29-Sep-26
Unknown* 67,091 71.50 Negotiated Trade
OTC Trade
 11:30:30 - 29-Sep-26
Buy* 1,000 72.40 SI Trade
 10:42:42 - 29-Sep-26
Sell* 4 71.70 SI Trade
 16:24:55 - 28-Sep-26
Sell* 1 71.70 SI Trade
 16:24:33 - 28-Sep-26
Sell* 77 71.65 SI Trade
 16:24:18 - 28-Sep-26
Sell* 134 71.70 SI Trade
 16:13:30 - 28-Sep-26
Sell* 23 71.70 SI Trade
 16:00:15 - 28-Sep-26
Sell* 49 71.60 SI Trade
 16:00:11 - 28-Sep-26
Sell* 50 71.60 SI Trade
 16:00:11 - 28-Sep-26
Sell* 49 71.60 SI Trade
 16:00:11 - 28-Sep-26
Sell* 49 71.60 SI Trade
 16:00:11 - 28-Sep-26
Sell* 5 71.70 SI Trade
 15:45:27 - 28-Sep-26
Sell* 36 71.70 SI Trade
 15:43:56 - 28-Sep-26
Sell* 66 71.70 SI Trade
 15:41:22 - 28-Sep-26
Sell* 66 71.70 SI Trade
 15:41:22 - 28-Sep-26
Sell* 130 71.70 SI Trade
 15:41:19 - 28-Sep-26
Sell* 138 71.70 SI Trade
 15:38:29 - 28-Sep-26
Sell* 94 71.70 SI Trade
 15:37:47 - 28-Sep-26
Sell* 7 71.70 SI Trade
 15:32:59 - 28-Sep-26
Sell* 7 71.70 SI Trade
 15:32:59 - 28-Sep-26
Sell* 59 71.60 SI Trade
 15:32:19 - 28-Sep-26
Sell* 76 71.60 SI Trade
 15:32:19 - 28-Sep-26
Sell* 155 71.60 SI Trade
 15:22:41 - 28-Sep-26
Buy* 158 71.50 SI Trade
 14:36:10 - 28-Sep-26
Sell* 2,003 70.60 SI Trade
 08:58:49 - 28-Sep-26
Sell* 5,000 71.20 SI Trade
 08:34:34 - 28-Sep-26
Sell* 5,000 71.20 SI Trade
 08:34:25 - 28-Sep-26
Sell* 1,407 71.60 SI Trade
 08:17:05 - 28-Sep-26
Sell* 1,059 71.50 SI Trade
 08:16:18 - 28-Sep-26
Sell* 28,491 71.30 SI Trade
 08:14:18 - 28-Sep-26
Buy* 726 72.10 SI Trade
 08:06:41 - 28-Sep-26
Sell* 1 67.50 SI Trade
 16:23:11 - 25-Sep-26
Sell* 1,036 67.50 SI Trade
 16:20:37 - 25-Sep-26
Sell* 226 67.50 SI Trade
 16:20:13 - 25-Sep-26
Sell* 155 67.45 SI Trade
 16:17:57 - 25-Sep-26
Sell* 1,029 67.50 SI Trade
 16:13:49 - 25-Sep-26
Sell* 32 67.50 SI Trade
 16:13:18 - 25-Sep-26
Sell* 82 67.50 SI Trade
 16:11:07 - 25-Sep-26
Sell* 3 67.50 SI Trade
 16:10:41 - 25-Sep-26
Sell* 174 67.50 SI Trade
 16:10:40 - 25-Sep-26
Sell* 113 67.60 SI Trade
 15:37:28 - 25-Sep-26
Sell* 1,314 67.50 SI Trade
 15:37:24 - 25-Sep-26
Sell* 157 67.30 SI Trade
 15:33:34 - 25-Sep-26
Sell* 157 67.40 SI Trade
 15:27:18 - 25-Sep-26
Sell* 151 67.30 SI Trade
 15:16:18 - 25-Sep-26
Sell* 819 67.50 SI Trade
 15:13:54 - 25-Sep-26
Sell* 820 67.50 SI Trade
 15:13:53 - 25-Sep-26
Sell* 821 67.50 SI Trade
 15:13:53 - 25-Sep-26
Sell* 43 67.50 SI Trade
 15:13:52 - 25-Sep-26
Sell* 150 67.70 SI Trade
 15:00:23 - 25-Sep-26
Sell* 95 68.00 SI Trade
 14:59:27 - 25-Sep-26
Sell* 89 68.00 SI Trade
 14:58:50 - 25-Sep-26
Sell* 338 68.00 SI Trade
 14:57:45 - 25-Sep-26
Sell* 153 68.20 SI Trade
 14:30:24 - 25-Sep-26
Buy* 397 68.40 SI Trade
 14:30:03 - 25-Sep-26
Sell* 1,338 68.80 SI Trade
 14:07:44 - 25-Sep-26
Sell* 471 68.80 SI Trade
 14:07:43 - 25-Sep-26
Sell* 105 68.90 SI Trade
 14:07:37 - 25-Sep-26
Buy* 1,444 69.20 SI Trade
 14:03:41 - 25-Sep-26
Buy* 56 69.20 SI Trade
 14:03:40 - 25-Sep-26
Buy* 613 69.10 SI Trade
 13:05:32 - 25-Sep-26
Buy* 311 69.10 SI Trade
 13:01:20 - 25-Sep-26
Buy* 6,781 69.10 SI Trade
 11:48:39 - 25-Sep-26
Buy* 1,689 69.20 SI Trade
 11:47:50 - 25-Sep-26
Buy* 158 69.20 SI Trade
 11:33:49 - 25-Sep-26
Buy* 4 69.30 SI Trade
 11:18:29 - 25-Sep-26
Buy* 249 69.30 SI Trade
 11:15:13 - 25-Sep-26
Buy* 7 69.30 SI Trade
 11:12:50 - 25-Sep-26
Buy* 137 69.30 SI Trade
 11:12:24 - 25-Sep-26
Sell* 153 69.00 SI Trade
 10:59:22 - 25-Sep-26
Sell* 153 68.90 SI Trade
 10:48:42 - 25-Sep-26
Sell* 1 69.00 SI Trade
 09:41:17 - 25-Sep-26
Buy* 37 68.30 SI Trade
 16:13:55 - 24-Sep-26
Buy* 157 68.25 SI Trade
 16:03:45 - 24-Sep-26
Buy* 1 68.40 SI Trade
 15:59:48 - 24-Sep-26
Buy* 153 68.30 SI Trade
 15:50:50 - 24-Sep-26
Buy* 150 68.50 SI Trade
 15:34:23 - 24-Sep-26
Buy* 150 68.50 SI Trade
 15:29:04 - 24-Sep-26
Buy* 150 68.50 SI Trade
 15:23:57 - 24-Sep-26
Buy* 150 68.50 SI Trade
 15:18:40 - 24-Sep-26
Buy* 150 68.55 SI Trade
 15:13:23 - 24-Sep-26
Buy* 150 68.55 SI Trade
 15:08:32 - 24-Sep-26
Sell* 145 67.80 SI Trade
 13:58:51 - 24-Sep-26
Sell* 145 67.80 SI Trade
 13:50:45 - 24-Sep-26
Buy* 4,387 68.40 SI Trade
 09:44:02 - 24-Sep-26
Buy* 2 68.50 SI Trade
 16:02:49 - 23-Sep-26
Unknown* 3,009 68.40 SI Trade
 10:57:32 - 23-Sep-26
Unknown* 3,009 68.40 SI Trade
 10:36:15 - 23-Sep-26
Buy* 2 68.70 SI Trade
 08:06:07 - 23-Sep-26
Unknown* 472 68.10 SI Trade
 08:00:08 - 23-Sep-26
Sell* 156 68.50 SI Trade
 16:24:58 - 22-Sep-26
Sell* 156 68.50 SI Trade
 16:24:58 - 22-Sep-26
Sell* 150 68.60 SI Trade
 16:18:23 - 22-Sep-26
Sell* 158 68.60 SI Trade
 16:15:52 - 22-Sep-26
Sell* 148 68.50 SI Trade
 16:09:19 - 22-Sep-26
Sell* 151 68.40 SI Trade
 15:58:46 - 22-Sep-26
Sell* 151 68.20 SI Trade
 14:31:53 - 22-Sep-26
Sell* 159 68.20 SI Trade
 13:35:57 - 22-Sep-26
Sell* 160 68.50 SI Trade
 13:02:50 - 22-Sep-26
Buy* 160 68.70 SI Trade
 12:54:06 - 22-Sep-26
Buy* 160 68.80 SI Trade
 12:37:39 - 22-Sep-26
Buy* 1,666 69.00 SI Trade
 11:55:51 - 22-Sep-26
Buy* 148 69.00 SI Trade
 16:07:38 - 21-Sep-26
Buy* 151 68.90 SI Trade
 14:18:22 - 21-Sep-26
Sell* 155 68.30 SI Trade
 12:48:48 - 21-Sep-26
Sell* 155 68.30 SI Trade
 12:48:48 - 21-Sep-26
Buy* 10 68.10 SI Trade
 11:18:16 - 21-Sep-26
Buy* 154 68.00 SI Trade
 11:02:33 - 21-Sep-26
Sell* 71 66.70 SI Trade
 16:17:58 - 18-Sep-26
Sell* 150 66.90 SI Trade
 16:04:48 - 18-Sep-26
Sell* 52 67.00 SI Trade
 16:02:38 - 18-Sep-26
Sell* 187 67.10 SI Trade
 16:02:38 - 18-Sep-26
Sell* 531 67.10 SI Trade
 15:59:32 - 18-Sep-26
Sell* 157 67.10 SI Trade
 15:59:31 - 18-Sep-26
Sell* 531 67.10 SI Trade
 15:59:31 - 18-Sep-26
Sell* 337 67.10 SI Trade
 15:55:56 - 18-Sep-26
Sell* 50 67.10 SI Trade
 15:55:48 - 18-Sep-26
Sell* 810 67.10 SI Trade
 15:55:48 - 18-Sep-26
Sell* 377 67.15 SI Trade
 15:48:43 - 18-Sep-26
Sell* 643 67.20 SI Trade
 15:42:44 - 18-Sep-26
Sell* 86 67.20 SI Trade
 15:42:44 - 18-Sep-26
Sell* 180 67.30 SI Trade
 15:40:29 - 18-Sep-26
Sell* 540 67.30 SI Trade
 15:40:29 - 18-Sep-26
Sell* 170 67.50 SI Trade
 15:04:52 - 18-Sep-26
Sell* 86 67.50 SI Trade
 15:01:48 - 18-Sep-26
Sell* 245 67.50 SI Trade
 14:56:19 - 18-Sep-26
Sell* 146 67.40 SI Trade
 14:53:51 - 18-Sep-26
Sell* 721 67.10 SI Trade
 13:39:12 - 18-Sep-26
Sell* 141 67.70 SI Trade
 11:30:35 - 18-Sep-26
Sell* 1 68.10 SI Trade
 10:19:12 - 18-Sep-26
Sell* 144 68.10 SI Trade
 10:05:48 - 18-Sep-26
Sell* 108 68.10 SI Trade
 10:04:10 - 18-Sep-26
Sell* 253 68.10 SI Trade
 10:04:09 - 18-Sep-26
Sell* 85 68.50 SI Trade
 09:22:12 - 18-Sep-26
Sell* 144 68.50 SI Trade
 09:22:12 - 18-Sep-26
Sell* 292 68.50 SI Trade
 09:22:02 - 18-Sep-26
Sell* 727 68.60 SI Trade
 09:13:14 - 18-Sep-26
Buy* 1,436 68.70 SI Trade
 08:42:50 - 18-Sep-26
Sell* 260 68.30 SI Trade
 08:34:11 - 18-Sep-26
Sell* 260 68.30 SI Trade
 08:34:11 - 18-Sep-26
Buy* 7 68.80 SI Trade
 08:21:21 - 18-Sep-26
Buy* 55 68.80 SI Trade
 08:21:21 - 18-Sep-26
Buy* 56 68.80 SI Trade
 08:21:20 - 18-Sep-26
Buy* 56 68.80 SI Trade
 08:21:19 - 18-Sep-26
Buy* 55 68.80 SI Trade
 08:21:19 - 18-Sep-26
Buy* 56 68.80 SI Trade
 08:21:18 - 18-Sep-26
Buy* 155 68.80 SI Trade
 08:15:21 - 18-Sep-26
Sell* 297 69.80 SI Trade
 15:22:33 - 17-Sep-26
Sell* 297 69.80 SI Trade
 15:22:33 - 17-Sep-26
Unknown* 215 70.00 SI Trade
 14:46:55 - 17-Sep-26
Unknown* 215 70.00 SI Trade
 14:46:55 - 17-Sep-26
Buy* 2 70.30 SI Trade
 14:10:21 - 17-Sep-26
Sell* 354 69.90 SI Trade
 12:43:06 - 17-Sep-26
Sell* 389 69.80 SI Trade
 12:35:06 - 17-Sep-26
Sell* 144 69.70 SI Trade
 12:30:07 - 17-Sep-26
Sell* 300 69.70 SI Trade
 11:26:15 - 17-Sep-26
Sell* 300 69.70 SI Trade
 11:26:15 - 17-Sep-26
Sell* 326 69.80 SI Trade
 11:21:45 - 17-Sep-26
Sell* 342 69.80 SI Trade
 10:58:06 - 17-Sep-26
Sell* 342 69.80 SI Trade
 10:58:06 - 17-Sep-26
Sell* 266 69.80 SI Trade
 09:13:50 - 17-Sep-26
Buy* 149 70.30 SI Trade
 16:15:40 - 16-Sep-26
Buy* 148 70.20 SI Trade
 15:13:11 - 16-Sep-26
Buy* 146 70.00 SI Trade
 14:30:34 - 16-Sep-26
Buy* 173 69.60 SI Trade
 12:18:28 - 16-Sep-26
Buy* 173 69.20 SI Trade
 09:51:28 - 16-Sep-26
Buy* 149 68.10 SI Trade
 16:24:38 - 15-Sep-26
Buy* 148 68.10 SI Trade
 16:22:42 - 15-Sep-26
Buy* 148 68.10 SI Trade
 16:22:42 - 15-Sep-26
Buy* 148 68.15 SI Trade
 16:21:30 - 15-Sep-26
Buy* 152 68.00 SI Trade
 15:56:48 - 15-Sep-26
Buy* 152 68.00 SI Trade
 15:52:40 - 15-Sep-26
Buy* 153 68.10 SI Trade
 15:48:14 - 15-Sep-26
Buy* 154 68.10 SI Trade
 15:43:44 - 15-Sep-26
Buy* 153 68.10 SI Trade
 15:24:50 - 15-Sep-26
Buy* 153 68.10 SI Trade
 15:24:50 - 15-Sep-26
Buy* 155 67.90 SI Trade
 14:58:37 - 15-Sep-26
Buy* 146 67.90 SI Trade
 14:55:16 - 15-Sep-26
Buy* 146 67.90 SI Trade
 14:55:16 - 15-Sep-26
Buy* 152 68.00 SI Trade
 14:35:50 - 15-Sep-26
Buy* 152 68.10 SI Trade
 14:32:10 - 15-Sep-26
Buy* 154 68.30 SI Trade
 14:12:30 - 15-Sep-26
Buy* 816 68.30 SI Trade
 12:49:46 - 15-Sep-26
Buy* 153 67.80 SI Trade
 12:31:55 - 15-Sep-26
Unknown* 3 67.60 SI Trade
 10:22:20 - 15-Sep-26
Unknown* 3 67.45 SI Trade
 10:06:27 - 15-Sep-26
Unknown* 329 67.20 SI Trade
 09:45:00 - 15-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17