Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Humana Ord (0RF7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 221 48.65 SI Trade
 16:05:21 - 27-Apr-26
Sell* 221 48.65 SI Trade
 15:59:54 - 27-Apr-26
Buy* 233 48.85 SI Trade
 14:12:19 - 27-Apr-26
Buy* 233 48.85 SI Trade
 14:12:19 - 27-Apr-26
Buy* 691 49.00 SI Trade
 13:49:12 - 27-Apr-26
Sell* 6,500 48.10 SI Trade
 12:32:09 - 27-Apr-26
Buy* 500 47.75 SI Trade
 10:43:39 - 27-Apr-26
Buy* 71 46.35 SI Trade
 15:26:59 - 23-Apr-26
Sell* 71 46.15 SI Trade
 15:11:39 - 23-Apr-26
Sell* 2,000 46.30 SI Trade
 14:02:19 - 23-Apr-26
Sell* 2,000 46.40 SI Trade
 14:02:10 - 23-Apr-26
Sell* 2,000 46.40 SI Trade
 14:02:10 - 23-Apr-26
Sell* 119 46.50 SI Trade
 13:46:09 - 23-Apr-26
Sell* 119 46.70 SI Trade
 11:47:59 - 23-Apr-26
Sell* 119 46.725 SI Trade
 11:09:49 - 23-Apr-26
Sell* 119 46.85 SI Trade
 09:44:39 - 23-Apr-26
Sell* 140 46.85 SI Trade
 08:43:20 - 23-Apr-26
Sell* 1,000 46.55 SI Trade
 12:04:43 - 22-Apr-26
Sell* 1,000 46.55 SI Trade
 12:04:43 - 22-Apr-26
Sell* 2,000 46.65 SI Trade
 10:21:13 - 22-Apr-26
Sell* 2,000 46.65 SI Trade
 10:21:01 - 22-Apr-26
Sell* 1,000 46.65 SI Trade
 10:20:52 - 22-Apr-26
Sell* 1,000 46.65 SI Trade
 10:20:44 - 22-Apr-26
Sell* 7 47.05 SI Trade
 09:59:54 - 21-Apr-26
Sell* 69 46.40 SI Trade
 15:04:05 - 20-Apr-26
Sell* 69 46.40 SI Trade
 15:04:05 - 20-Apr-26
Buy* 417 47.50 SI Trade
 14:02:06 - 17-Apr-26
Buy* 6 47.35 SI Trade
 12:25:59 - 17-Apr-26
Buy* 143 47.50 SI Trade
 09:54:03 - 17-Apr-26
Buy* 92 47.425 SI Trade
 08:43:34 - 17-Apr-26
Buy* 156 47.40 SI Trade
 08:35:30 - 17-Apr-26
Sell* 107 46.825 SI Trade
 09:48:36 - 16-Apr-26
Buy* 1 47.20 SI Trade
 16:19:05 - 15-Apr-26
Sell* 2,000 46.90 SI Trade
 15:43:32 - 14-Apr-26
Sell* 2,000 46.90 SI Trade
 15:43:32 - 14-Apr-26
Sell* 77 47.20 SI Trade
 12:20:57 - 14-Apr-26
Sell* 286 47.175 SI Trade
 12:05:37 - 14-Apr-26
Sell* 2,000 46.95 SI Trade
 10:16:08 - 14-Apr-26
Sell* 24 47.30 SI Trade
 16:24:50 - 10-Apr-26
Unknown* 2,052 46.40 Negotiated Trade
 16:38:44 - 09-Apr-26
Buy* 3,578 46.60 SI Trade
 14:03:26 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:59 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:54 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:46 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:39 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:34 - 09-Apr-26
Buy* 1,000 46.60 SI Trade
 13:58:24 - 09-Apr-26
Unknown* 10,000 46.9275 SI Trade
Negotiated Trade
 07:42:39 - 09-Apr-26
Unknown* -10,000 0.00 SI Trade
Correction
Negotiated Trade
 07:42:39 - 09-Apr-26
Unknown* 10,000 0.00 SI Trade
Negotiated Trade
 07:42:39 - 09-Apr-26
Buy* 5 49.95 SI Trade
 13:44:11 - 07-Apr-26
Buy* 9 49.95 SI Trade
 13:44:11 - 07-Apr-26
Buy* 746 49.40 Suspected BUY Trade
 09:45:30 - 07-Apr-26
Sell* 5 47.15 SI Trade
 08:53:46 - 07-Apr-26
Sell* 5 47.15 SI Trade
 08:51:49 - 07-Apr-26
Buy* 245 48.65 SI Trade
 11:54:50 - 02-Apr-26
Buy* 2 49.10 SI Trade
 16:22:35 - 01-Apr-26
Buy* 1 49.10 SI Trade
 16:12:56 - 01-Apr-26
Sell* 10 48.00 SI Trade
 16:24:59 - 31-Mar-26
Sell* 208 46.45 SI Trade
 15:16:48 - 30-Mar-26
Sell* 656 46.55 SI Trade
 15:16:48 - 30-Mar-26
Sell* 327 46.45 SI Trade
 14:56:25 - 30-Mar-26
Sell* 327 46.45 SI Trade
 14:56:25 - 30-Mar-26
Sell* 388 45.75 SI Trade
 13:45:42 - 30-Mar-26
Buy* 434 45.80 SI Trade
 13:45:42 - 30-Mar-26
Sell* 388 45.75 SI Trade
 13:45:42 - 30-Mar-26
Sell* 573 45.60 SI Trade
 13:09:26 - 27-Mar-26
Buy* 279 45.65 SI Trade
 13:03:36 - 27-Mar-26
Sell* 221 45.60 SI Trade
 11:00:44 - 27-Mar-26
Buy* 121 46.175 SI Trade
 10:35:11 - 27-Mar-26
Buy* 121 46.175 SI Trade
 10:35:11 - 27-Mar-26
Buy* 104 45.65 SI Trade
 10:04:07 - 27-Mar-26
Buy* 104 45.65 SI Trade
 10:04:07 - 27-Mar-26
Sell* 1 44.75 SI Trade
 12:29:09 - 26-Mar-26
Buy* 109 45.20 SI Trade
 13:05:04 - 25-Mar-26
Buy* 98 44.95 SI Trade
 12:19:27 - 25-Mar-26
Buy* 98 44.95 SI Trade
 12:19:27 - 25-Mar-26
Sell* 1 44.25 SI Trade
 15:24:55 - 24-Mar-26
Sell* 1 44.10 SI Trade
 14:34:51 - 24-Mar-26
Unknown* 15,000 44.308 SI Trade
Negotiated Trade
 08:04:06 - 24-Mar-26
Unknown* -15,000 0.00 SI Trade
Correction
Negotiated Trade
 08:04:06 - 24-Mar-26
Unknown* 15,000 0.00 SI Trade
Negotiated Trade
 08:04:06 - 24-Mar-26
Buy* 232 44.975 SI Trade
 16:23:56 - 23-Mar-26
Buy* 215 45.00 SI Trade
 16:22:06 - 23-Mar-26
Buy* 217 45.00 SI Trade
 16:21:03 - 23-Mar-26
Buy* 22 45.10 SI Trade
 16:11:46 - 23-Mar-26
Buy* 231 45.15 SI Trade
 16:00:50 - 23-Mar-26
Buy* 226 45.35 SI Trade
 15:06:43 - 23-Mar-26
Buy* 224 45.35 SI Trade
 15:04:40 - 23-Mar-26
Buy* 217 45.05 SI Trade
 14:40:19 - 23-Mar-26
Buy* 218 45.05 SI Trade
 14:40:12 - 23-Mar-26
Buy* 232 45.00 SI Trade
 14:33:15 - 23-Mar-26
Buy* 215 45.05 SI Trade
 14:19:56 - 23-Mar-26
Sell* 216 44.20 SI Trade
 09:14:53 - 23-Mar-26
Sell* 133 44.05 SI Trade
 16:12:12 - 19-Mar-26
Sell* 138 44.00 SI Trade
 16:10:46 - 19-Mar-26
Buy* 100 44.85 SI Trade
 11:03:44 - 16-Mar-26
Buy* 100 44.85 SI Trade
 11:03:44 - 16-Mar-26
Sell* 85 44.85 SI Trade
 15:45:37 - 13-Mar-26
Sell* 1 45.85 SI Trade
 11:54:56 - 13-Mar-26
Sell* 32 46.00 SI Trade
 08:29:51 - 13-Mar-26
Sell* 580 46.55 SI Trade
 14:31:11 - 12-Mar-26
Sell* 188 47.525 SI Trade
 08:29:44 - 12-Mar-26
Buy* 103 47.75 SI Trade
 08:24:09 - 12-Mar-26
Buy* 103 47.75 SI Trade
 08:24:09 - 12-Mar-26
Buy* 238 47.90 SI Trade
 08:17:47 - 12-Mar-26
Buy* 228 47.80 SI Trade
 08:00:46 - 12-Mar-26
Buy* 228 47.80 SI Trade
 08:00:46 - 12-Mar-26
Sell* 1 46.95 SI Trade
 16:20:45 - 11-Mar-26
Sell* 124 47.525 SI Trade
 13:09:27 - 11-Mar-26
Buy* 175 48.15 SI Trade
 11:58:33 - 11-Mar-26
Buy* 117 48.15 SI Trade
 11:58:25 - 11-Mar-26
Buy* 103 48.175 SI Trade
 11:45:18 - 11-Mar-26
Buy* 144 48.65 SI Trade
 10:43:42 - 11-Mar-26
Buy* 144 48.65 SI Trade
 10:43:42 - 11-Mar-26
Buy* 123 48.60 SI Trade
 10:38:57 - 11-Mar-26
Buy* 123 48.60 SI Trade
 10:38:57 - 11-Mar-26
Buy* 118 48.50 SI Trade
 10:06:34 - 11-Mar-26
Buy* 118 48.50 SI Trade
 10:06:34 - 11-Mar-26
Buy* 123 48.30 SI Trade
 10:03:22 - 11-Mar-26
Buy* 123 48.30 SI Trade
 10:03:22 - 11-Mar-26
Buy* 116 48.30 SI Trade
 09:55:00 - 11-Mar-26
Buy* 116 48.30 SI Trade
 09:55:00 - 11-Mar-26
Buy* 129 48.35 SI Trade
 09:48:40 - 11-Mar-26
Buy* 129 48.35 SI Trade
 09:48:40 - 11-Mar-26
Buy* 118 48.325 SI Trade
 09:20:36 - 11-Mar-26
Buy* 118 48.325 SI Trade
 09:20:36 - 11-Mar-26
Buy* 55 48.40 SI Trade
 15:41:59 - 10-Mar-26
Sell* 378 48.275 SI Trade
 13:57:00 - 10-Mar-26
Sell* 592 48.275 SI Trade
 13:57:00 - 10-Mar-26
Buy* 1 48.35 SI Trade
 13:00:00 - 10-Mar-26
Buy* 2,500 48.65 SI Trade
 11:37:10 - 10-Mar-26
Buy* 66 47.65 SI Trade
 16:24:51 - 09-Mar-26
Buy* 66 47.65 SI Trade
 16:24:51 - 09-Mar-26
Buy* 160 47.55 SI Trade
 16:09:05 - 09-Mar-26
Buy* 383 47.45 SI Trade
 16:05:45 - 09-Mar-26
Buy* 85 47.45 SI Trade
 15:57:55 - 09-Mar-26
Buy* 114 47.25 SI Trade
 15:42:16 - 09-Mar-26
Buy* 114 47.25 SI Trade
 15:42:16 - 09-Mar-26
Buy* 87 47.05 SI Trade
 14:18:42 - 09-Mar-26
Buy* 87 47.05 SI Trade
 14:18:42 - 09-Mar-26
Buy* 115 47.10 SI Trade
 13:56:59 - 09-Mar-26
Buy* 115 47.10 SI Trade
 13:56:59 - 09-Mar-26
Buy* 115 46.95 SI Trade
 13:39:18 - 09-Mar-26
Buy* 115 46.95 SI Trade
 13:39:18 - 09-Mar-26
Buy* 223 46.90 SI Trade
 11:05:24 - 09-Mar-26
Buy* 101 46.15 SI Trade
 10:45:59 - 09-Mar-26
Buy* 101 46.15 SI Trade
 10:45:59 - 09-Mar-26
Buy* 1 46.275 SI Trade
 12:32:38 - 06-Mar-26
Buy* 269 45.80 SI Trade
 16:24:50 - 05-Mar-26
Buy* 149 45.85 SI Trade
 16:22:49 - 05-Mar-26
Buy* 6,000 45.95 SI Trade
 16:00:39 - 05-Mar-26
Sell* 3,500 45.60 SI Trade
 14:08:43 - 05-Mar-26
Sell* 468 45.15 SI Trade
 14:27:23 - 04-Mar-26
Buy* 75 44.85 SI Trade
 12:54:50 - 04-Mar-26
Unknown* 106 44.50 SI Trade
 16:29:41 - 02-Mar-26
Buy* 121 44.40 SI Trade
 15:41:43 - 02-Mar-26
Buy* 54 44.35 SI Trade
 14:53:25 - 02-Mar-26
Buy* 100 44.25 SI Trade
 14:31:54 - 02-Mar-26
Buy* 136 44.35 SI Trade
 13:55:07 - 02-Mar-26
Buy* 1,590 44.325 Suspected BUY Trade
 13:35:14 - 02-Mar-26
Buy* 5,052 44.325 Suspected BUY Trade
 13:35:11 - 02-Mar-26
Buy* 2,899 44.35 Suspected BUY Trade
 13:35:11 - 02-Mar-26
Sell* 108 43.85 SI Trade
 11:07:52 - 02-Mar-26
Unknown* 2,000 44.00 SI Trade
 09:25:33 - 02-Mar-26
Sell* 1,785 43.85 SI Trade
 09:19:32 - 02-Mar-26
Unknown* 1,824 45.60 SI Trade
Negotiated Trade
 16:54:27 - 27-Feb-26
Buy* 55 45.65 SI Trade
 16:24:51 - 27-Feb-26
Buy* 180 45.90 SI Trade
 16:21:04 - 27-Feb-26
Buy* 97 45.85 SI Trade
 16:14:35 - 27-Feb-26
Buy* 200 45.85 SI Trade
 16:14:35 - 27-Feb-26
Buy* 301 45.85 SI Trade
 15:57:38 - 27-Feb-26
Buy* 101 46.00 SI Trade
 15:53:55 - 27-Feb-26
Buy* 278 46.00 SI Trade
 15:52:48 - 27-Feb-26
Buy* 1 45.90 SI Trade
 15:28:30 - 27-Feb-26
Buy* 164 45.90 SI Trade
 15:28:20 - 27-Feb-26
Buy* 112 45.90 SI Trade
 15:28:14 - 27-Feb-26
Buy* 189 45.85 SI Trade
 15:07:29 - 27-Feb-26
Buy* 201 45.80 SI Trade
 15:03:48 - 27-Feb-26
Buy* 109 45.625 SI Trade
 14:22:14 - 27-Feb-26
Buy* 109 45.625 SI Trade
 14:22:14 - 27-Feb-26
Buy* 98 45.50 SI Trade
 13:00:56 - 27-Feb-26
Buy* 95 45.45 SI Trade
 12:36:49 - 27-Feb-26
Buy* 95 45.45 SI Trade
 12:36:49 - 27-Feb-26
Buy* 94 45.45 SI Trade
 12:19:32 - 27-Feb-26
Buy* 172 45.55 SI Trade
 12:00:23 - 27-Feb-26
Buy* 172 45.55 SI Trade
 12:00:23 - 27-Feb-26
Buy* 122 45.60 SI Trade
 09:44:09 - 27-Feb-26
Unknown* 12,440 45.40 SI Trade
 08:50:46 - 27-Feb-26
Buy* 205 45.35 SI Trade
 08:29:52 - 27-Feb-26
Buy* 218 44.55 SI Trade
 16:13:05 - 26-Feb-26
Buy* 230 44.50 SI Trade
 15:51:52 - 26-Feb-26
Buy* 230 44.50 SI Trade
 15:51:52 - 26-Feb-26
Buy* 10,000 44.50 SI Trade
 15:29:51 - 26-Feb-26
Sell* 230 43.10 SI Trade
 15:54:59 - 25-Feb-26
Sell* 110 43.15 SI Trade
 10:41:52 - 25-Feb-26
Sell* 110 43.15 SI Trade
 10:41:52 - 25-Feb-26
Sell* 97 43.00 SI Trade
 09:23:54 - 25-Feb-26
Sell* 97 43.00 SI Trade
 09:23:54 - 25-Feb-26
Buy* 433 42.85 SI Trade
 08:31:43 - 24-Feb-26
FTSE 100 Latest
Value10,321.09
Change-57.99