| Price | 48.50 on 18-12-2025 at 15:40:05 |
|---|---|
| Change | -0.375 -0.77% |
| Buy | 50.90 |
| Sell | 46.10 |
| Last Trade: | Buy 22.00 at 48.60 |
| Day's Volume: | 43 |
| Last Close: | 48.875 |
| Open: | 48.50 |
| ISIN: | SE0008040653 |
| Day's Range | 46.10 - 48.50 |
| 52wk Range: | 32.30 - 49.825 |
| Market Capitalisation: | - |
| VWAP: | 48.60 |
| Shares in Issue: | 49.22m |
Humana Ord (0RF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 48.60 | SI Trade |
08:24:31 - 18-Dec-25 |
| Buy* | 21 | 48.60 | SI Trade |
08:22:16 - 18-Dec-25 |
| Sell* | 594 | 48.55 | SI Trade |
10:00:50 - 17-Dec-25 |
| Buy* | 611 | 49.25 | SI Trade |
16:20:48 - 16-Dec-25 |
| Buy* | 216 | 49.55 | SI Trade |
10:10:14 - 16-Dec-25 |
| Sell* | 221 | 49.375 | SI Trade |
15:25:32 - 15-Dec-25 |
| Buy* | 634 | 50.10 | SI Trade |
16:24:27 - 12-Dec-25 |
| Buy* | 450 | 49.95 | SI Trade |
10:06:10 - 12-Dec-25 |
| Buy* | 463 | 49.90 | SI Trade |
09:58:40 - 12-Dec-25 |
| Buy* | 600 | 49.90 | SI Trade |
09:58:03 - 12-Dec-25 |
Humana Ord (0RF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
