| Price | 33.575 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | -4.425 -11.64% |
| Buy | 35.25 |
| Sell | 31.90 |
| Buy / Sell 0RF7 Shares | |
| Last Trade: | Buy 368.00 at 34.00 |
| Day's Volume: | 1,609 |
| Last Close: | 33.575 |
| Open: | 35.45 |
| ISIN: | SE0008040653 |
| Day's Range | 32.775 - 35.45 |
| 52wk Range: | 28.10 - 48.575 |
| Market Capitalisation: | - |
| VWAP: | 34.11917 |
| Shares in Issue: | 49.88m |
Humana Ord (0RF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | 34.00 | SI Trade |
10:52:08 - 18-Jul-25 |
| Buy* | 95 | 33.60 | SI Trade |
10:48:51 - 18-Jul-25 |
| Sell* | 60 | 33.00 | SI Trade |
10:06:27 - 18-Jul-25 |
| Buy* | 721 | 34.25 | SI Trade |
08:17:59 - 18-Jul-25 |
| Buy* | 365 | 34.30 | SI Trade |
08:15:17 - 18-Jul-25 |
| Sell* | 143 | 37.775 | SI Trade |
16:16:38 - 16-Jul-25 |
| Buy* | 137 | 37.85 | SI Trade |
14:45:40 - 16-Jul-25 |
| Buy* | 137 | 37.85 | SI Trade |
14:45:40 - 16-Jul-25 |
| Sell* | 134 | 37.80 | SI Trade |
12:09:42 - 16-Jul-25 |
| Buy* | 96 | 37.75 | SI Trade |
11:36:36 - 16-Jul-25 |
Humana Ord (0RF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
