| Price | 48.675 on 27-04-2026 at 18:15:01 |
|---|---|
| Change | 5.05 11.58% |
| Buy | 51.10 |
| Sell | 46.25 |
| Last Trade: | Sell 221.00 at 48.65 |
| Day's Volume: | 8,599 |
| Last Close: | 48.675 |
| Open: | 45.525 |
| ISIN: | SE0008040653 |
| Day's Range | 43.25 - 48.70 |
| 52wk Range: | 32.30 - 53.00 |
| Market Capitalisation: | - |
| VWAP: | 48.22089 |
| Shares in Issue: | 47.52m |
Humana Ord (0RF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | 48.65 | SI Trade |
16:05:21 - 27-Apr-26 |
| Sell* | 221 | 48.65 | SI Trade |
15:59:54 - 27-Apr-26 |
| Buy* | 233 | 48.85 | SI Trade |
14:12:19 - 27-Apr-26 |
| Buy* | 233 | 48.85 | SI Trade |
14:12:19 - 27-Apr-26 |
| Buy* | 691 | 49.00 | SI Trade |
13:49:12 - 27-Apr-26 |
| Sell* | 6,500 | 48.10 | SI Trade |
12:32:09 - 27-Apr-26 |
| Buy* | 500 | 47.75 | SI Trade |
10:43:39 - 27-Apr-26 |
| Buy* | 71 | 46.35 | SI Trade |
15:26:59 - 23-Apr-26 |
| Sell* | 71 | 46.15 | SI Trade |
15:11:39 - 23-Apr-26 |
| Sell* | 2,000 | 46.30 | SI Trade |
14:02:19 - 23-Apr-26 |
Humana Ord (0RF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
