| Price | 40.25 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | -1.00 -2.42% |
| Buy | 42.25 |
| Sell | 38.25 |
| Last Trade: | Buy 124.00 at 40.95 |
| Day's Volume: | 913 |
| Last Close: | 40.25 |
| Open: | 40.775 |
| ISIN: | SE0008040653 |
| Day's Range | 38.75 - 40.775 |
| 52wk Range: | 32.10 - 48.575 |
| Market Capitalisation: | - |
| VWAP: | 40.64754 |
| Shares in Issue: | 49.84m |
Humana Ord (0RF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 40.95 | SI Trade |
16:11:34 - 22-Sep-25 |
| Buy* | 133 | 40.90 | SI Trade |
16:09:54 - 22-Sep-25 |
| Buy* | 134 | 40.95 | SI Trade |
16:01:34 - 22-Sep-25 |
| Buy* | 130 | 40.70 | SI Trade |
14:51:14 - 22-Sep-25 |
| Buy* | 178 | 40.40 | SI Trade |
14:07:30 - 22-Sep-25 |
| Buy* | 214 | 40.30 | SI Trade |
10:53:55 - 22-Sep-25 |
| Buy* | 3 | 41.35 | SI Trade |
16:11:58 - 19-Sep-25 |
| Buy* | 338 | 41.35 | SI Trade |
16:05:34 - 19-Sep-25 |
| Buy* | 168 | 40.90 | SI Trade |
12:24:55 - 18-Sep-25 |
| Buy* | 168 | 40.90 | SI Trade |
12:24:55 - 18-Sep-25 |
Humana Ord (0RF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
