| Price | 43.725 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | -5.55 -11.26% |
| Buy | 45.90 |
| Sell | 41.55 |
| Last Trade: | Buy 119.00 at 43.90 |
| Day's Volume: | 3,133 |
| Last Close: | 43.725 |
| Open: | 47.825 |
| ISIN: | SE0008040653 |
| Day's Range | 39.625 - 47.825 |
| 52wk Range: | 32.30 - 53.00 |
| Market Capitalisation: | - |
| VWAP: | 44.76945 |
| Shares in Issue: | 49.22m |
Humana Ord (0RF7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 43.90 | SI Trade |
16:14:59 - 06-Feb-26 |
| Sell* | 268 | 45.05 | SI Trade |
14:47:46 - 06-Feb-26 |
| Sell* | 825 | 44.95 | SI Trade |
11:01:26 - 06-Feb-26 |
| Buy* | 1,200 | 44.875 | SI Trade |
09:34:17 - 06-Feb-26 |
| Unknown* | 720 | 44.42597 | Currency Conversion Negotiated Trade |
09:14:04 - 06-Feb-26 |
| Buy* | 23 | 49.50 | SI Trade |
16:24:50 - 05-Feb-26 |
| Buy* | 23 | 49.50 | SI Trade |
16:24:50 - 05-Feb-26 |
| Buy* | 20 | 49.65 | SI Trade |
16:20:08 - 05-Feb-26 |
| Buy* | 4 | 49.45 | SI Trade |
16:09:17 - 05-Feb-26 |
| Buy* | 16 | 49.45 | SI Trade |
16:09:17 - 05-Feb-26 |
Humana Ord (0RF7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
