Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisekey N Ord (0RF1) Share Price

Price 15.76 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 268.00 at 13.94878
Day's Volume: 14,598
Last Close: 15.76
Open: 0.00
ISIN: CH1276062754
Day's Range 0.00 - 0.00
52wk Range: 8.132001 - 28.25
Market Capitalisation: -
VWAP: 13.70757
Shares in Issue: 5.69m

Wisekey N Ord (0RF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 268 13.94878 OTC Trade
 17:06:38 - 21-May-26
Unknown* 10 13.96 OTC Trade
 17:06:21 - 21-May-26
Unknown* 14,300 13.70 OTC Trade
 15:56:32 - 21-May-26
Unknown* 20 15.76 SI Trade
 15:13:21 - 21-May-26
Unknown* 379 13.58689 OTC Trade
 17:12:36 - 20-May-26
Unknown* 562 13.56783 OTC Trade
 17:08:06 - 20-May-26
Unknown* 263 13.00 OTC Trade
 11:46:04 - 20-May-26
Unknown* 263 13.00 SI Trade
 11:46:04 - 20-May-26
Unknown* 445 13.46391 OTC Trade
 17:13:27 - 19-May-26
Unknown* 1,312 13.24217 OTC Trade
 17:08:45 - 19-May-26
See more Wisekey N Ord trades

Wisekey N Ord (0RF1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 15.76 15.76 15.76 15.76 14,598
20th May 2026 (Wed) 13.00 13.00 13.00 13.00 1,467
19th May 2026 (Tue) 13.26826 13.26826 13.26826 13.26826 3,601
18th May 2026 (Mon) 14.14 14.14 14.14 14.14 3,096
15th May 2026 (Fri) 14.14 14.14 14.14 14.14 1,309
14th May 2026 (Thu) 12.66 12.66 12.66 12.66 0
13th May 2026 (Wed) 12.66 12.66 12.66 12.66 1,013
12th May 2026 (Tue) 12.45 12.45 12.45 12.45 1,354
11th May 2026 (Mon) 12.20 12.20 12.20 12.20 412
8th May 2026 (Fri) 12.24 12.24 12.24 12.24 152
7th May 2026 (Thu) 12.24 12.24 12.24 12.24 2,619
6th May 2026 (Wed) 11.80 11.80 11.80 11.80 1,159
5th May 2026 (Tue) 10.90 10.90 10.90 10.90 556
4th May 2026 (Mon) 10.52 10.52 10.52 10.52 0
1st May 2026 (Fri) 10.52 10.52 10.52 10.52 0
30th Apr 2026 (Thu) 10.52 10.52 10.52 10.52 382
29th Apr 2026 (Wed) 10.52 10.52 10.52 10.52 1,209
28th Apr 2026 (Tue) 11.40 11.40 11.40 11.40 610
27th Apr 2026 (Mon) 11.40 11.40 11.40 11.40 762
24th Apr 2026 (Fri) 11.40 11.40 11.40 11.40 1,090
23rd Apr 2026 (Thu) 11.40 11.40 11.40 11.40 150
22nd Apr 2026 (Wed) 11.40 11.40 11.40 11.40 846
See more Wisekey N Ord price history

Wisekey N Ord (0RF1) Regulatory News

Date Source Headline
See more Wisekey N Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered