| Price | 10.57515 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 596.00 at 10.90 |
| Day's Volume: | 3,127 |
| Last Close: | 10.57515 |
| Open: | 0.00 |
| ISIN: | CH1276062754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.10 - 28.25 |
| Market Capitalisation: | - |
| VWAP: | 10.71896 |
| Shares in Issue: | 5.63m |
Wisekey N Ord (0RF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 596 | 10.90 | OTC Trade |
17:53:33 - 06-Feb-26 |
| Unknown* | 1,349 | 10.65992 | OTC Trade |
17:08:45 - 06-Feb-26 |
| Unknown* | 1,019 | 10.6902 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 100 | 10.82 | OTC Trade |
15:43:44 - 06-Feb-26 |
| Unknown* | 63 | 10.57515 | Currency Conversion Negotiated Trade |
12:33:43 - 06-Feb-26 |
| Unknown* | 596 | 11.00 | OTC Trade |
18:02:06 - 05-Feb-26 |
| Unknown* | 419 | 11.28 | OTC Trade |
18:01:02 - 04-Feb-26 |
| Unknown* | 48 | 11.41979 | OTC Trade |
17:20:45 - 04-Feb-26 |
| Unknown* | 189 | 11.50838 | OTC Trade |
17:15:05 - 04-Feb-26 |
| Unknown* | 341 | 11.4851 | OTC Trade |
17:08:03 - 04-Feb-26 |
Wisekey N Ord (0RF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
