| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 14,598 |
| 20th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,467 |
| 19th May 2026 (Tue) | 13.26826 | 13.26826 | 13.26826 | 13.26826 | 3,601 |
| 18th May 2026 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 3,096 |
| 15th May 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 1,309 |
| 14th May 2026 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 13th May 2026 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 1,013 |
| 12th May 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 1,354 |
| 11th May 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 412 |
| 8th May 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 152 |
| 7th May 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 2,619 |
| 6th May 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 1,159 |
| 5th May 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 556 |
| 4th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 1st May 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 30th Apr 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 382 |
| 29th Apr 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 1,209 |
| 28th Apr 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 610 |
| 27th Apr 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 762 |
| 24th Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 1,090 |
| 23rd Apr 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 150 |
| 22nd Apr 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 846 |
| 21st Apr 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 564 |
| 20th Apr 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 1,138 |
| 17th Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 16th Apr 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 1,175 |
| 15th Apr 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 318 |
| 14th Apr 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 13th Apr 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 541 |
| 10th Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 464 |
| 9th Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 1,437 |
| 8th Apr 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 615 |
| 7th Apr 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 25 |
| 6th Apr 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 3rd Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 2,615 |
| 1st Apr 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 454 |
| 31st Mar 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 535 |
| 30th Mar 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,316 |
| 27th Mar 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 3,065 |
| 26th Mar 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 497 |
| 25th Mar 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 986 |
| 24th Mar 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 1,147 |
| 23rd Mar 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 1,677 |