| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 600 |
| 27th Jul 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 24th Jul 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 23rd Jul 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 22nd Jul 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 21st Jul 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 400 |
| 20th Jul 2026 (Mon) | 10.73753 | 10.73753 | 10.73753 | 10.73753 | 0 |
| 17th Jul 2026 (Fri) | 10.73753 | 10.73753 | 10.73753 | 10.73753 | 0 |
| 16th Jul 2026 (Thu) | 10.73753 | 10.73753 | 10.73753 | 10.73753 | 2,648 |
| 15th Jul 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 984 |
| 14th Jul 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 2,558 |
| 13th Jul 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 10th Jul 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 9th Jul 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 73 |
| 8th Jul 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 2,488 |
| 7th Jul 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 1,721 |
| 6th Jul 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 1,491 |
| 3rd Jul 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 440 |
| 2nd Jul 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 1,184 |
| 1st Jul 2026 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 806 |
| 30th Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 622 |
| 29th Jun 2026 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 864 |
| 26th Jun 2026 (Fri) | 11.62 | 11.62 | 11.62 | 11.62 | 2,234 |
| 25th Jun 2026 (Thu) | 13.05828 | 13.05828 | 13.05828 | 13.05828 | 4,843 |
| 24th Jun 2026 (Wed) | 13.05828 | 13.05828 | 13.05828 | 13.05828 | 1,747 |
| 23rd Jun 2026 (Tue) | 13.05828 | 13.05828 | 13.05828 | 13.05828 | 1,216 |
| 22nd Jun 2026 (Mon) | 13.05828 | 13.05828 | 13.05828 | 13.05828 | 1,530 |
| 19th Jun 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 2,273 |
| 18th Jun 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 1,297 |
| 17th Jun 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 38,092 |
| 16th Jun 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 887 |
| 15th Jun 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 707 |
| 12th Jun 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 558 |
| 11th Jun 2026 (Thu) | 12.27 | 12.27 | 12.27 | 12.27 | 461 |
| 10th Jun 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 4,187 |
| 9th Jun 2026 (Tue) | 12.09336 | 12.09336 | 12.09336 | 12.09336 | 4,326 |
| 8th Jun 2026 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 1,287 |
| 5th Jun 2026 (Fri) | 12.82 | 12.82 | 12.82 | 12.82 | 3,033 |
| 4th Jun 2026 (Thu) | 13.28 | 13.28 | 13.28 | 13.28 | 1,825 |
| 3rd Jun 2026 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 1,155 |
| 2nd Jun 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 2,210 |
| 1st Jun 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 1,120 |
| 29th May 2026 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 1,461 |