| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24th Sep 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23rd Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 198 |
| 22nd Sep 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 21st Sep 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 800 |
| 18th Sep 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 17th Sep 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 400 |
| 16th Sep 2026 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 837 |
| 15th Sep 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 819 |
| 14th Sep 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 785 |
| 11th Sep 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 10th Sep 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 565 |
| 9th Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 8th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 169 |
| 7th Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 199 |
| 4th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 784 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 536 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 1,253 |
| 1st Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1,872 |
| 31st Aug 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 28th Aug 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 48 |
| 27th Aug 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 41 |
| 26th Aug 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 518 |
| 25th Aug 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 24th Aug 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 21st Aug 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 1,267 |
| 20th Aug 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 214 |
| 19th Aug 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 863 |
| 18th Aug 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 305 |
| 17th Aug 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 327 |
| 14th Aug 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 594 |
| 13th Aug 2026 (Thu) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 0 |
| 12th Aug 2026 (Wed) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 717 |
| 11th Aug 2026 (Tue) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 488 |
| 10th Aug 2026 (Mon) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 479 |
| 7th Aug 2026 (Fri) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 0 |
| 6th Aug 2026 (Thu) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 43 |
| 5th Aug 2026 (Wed) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 0 |
| 4th Aug 2026 (Tue) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 152 |
| 3rd Aug 2026 (Mon) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 275 |
| 31st Jul 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 28 |
| 30th Jul 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 29th Jul 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 474 |
| 28th Jul 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 600 |
| 27th Jul 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |