| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 11.62 | 11.62 | 11.62 | 11.62 | 2,234 |
| 25th Jun 2026 (Thu) | 13.05828 | 13.05828 | 13.05828 | 13.05828 | 4,843 |
| 24th Jun 2026 (Wed) | 13.05828 | 13.05828 | 13.05828 | 13.05828 | 1,747 |
| 23rd Jun 2026 (Tue) | 13.05828 | 13.05828 | 13.05828 | 13.05828 | 1,216 |
| 22nd Jun 2026 (Mon) | 13.05828 | 13.05828 | 13.05828 | 13.05828 | 1,530 |
| 19th Jun 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 2,273 |
| 18th Jun 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 1,297 |
| 17th Jun 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 38,092 |
| 16th Jun 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 887 |
| 15th Jun 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 707 |
| 12th Jun 2026 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 558 |
| 11th Jun 2026 (Thu) | 12.27 | 12.27 | 12.27 | 12.27 | 461 |
| 10th Jun 2026 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 4,187 |
| 9th Jun 2026 (Tue) | 12.09336 | 12.09336 | 12.09336 | 12.09336 | 4,326 |
| 8th Jun 2026 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 1,287 |
| 5th Jun 2026 (Fri) | 12.82 | 12.82 | 12.82 | 12.82 | 3,033 |
| 4th Jun 2026 (Thu) | 13.28 | 13.28 | 13.28 | 13.28 | 1,825 |
| 3rd Jun 2026 (Wed) | 13.28 | 13.28 | 13.28 | 13.28 | 1,155 |
| 2nd Jun 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 2,210 |
| 1st Jun 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 1,120 |
| 29th May 2026 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 1,461 |
| 28th May 2026 (Thu) | 15.72 | 15.72 | 15.72 | 15.72 | 1,376 |
| 27th May 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 355 |
| 26th May 2026 (Tue) | 15.72 | 15.72 | 15.72 | 15.72 | 1,513 |
| 25th May 2026 (Mon) | 15.62513 | 15.62513 | 15.62513 | 15.62513 | 0 |
| 22nd May 2026 (Fri) | 15.62513 | 15.62513 | 15.62513 | 15.62513 | 79,592 |
| 21st May 2026 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 14,598 |
| 20th May 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 1,467 |
| 19th May 2026 (Tue) | 13.26826 | 13.26826 | 13.26826 | 13.26826 | 3,601 |
| 18th May 2026 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 3,096 |
| 15th May 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 1,309 |
| 14th May 2026 (Thu) | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| 13th May 2026 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 1,013 |
| 12th May 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 1,354 |
| 11th May 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 412 |
| 8th May 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 152 |
| 7th May 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 2,619 |
| 6th May 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 1,159 |
| 5th May 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 556 |
| 4th May 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 1st May 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 30th Apr 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 382 |
| 29th Apr 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 1,209 |