| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 41 |
| 26th Aug 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 518 |
| 25th Aug 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 24th Aug 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 21st Aug 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 1,267 |
| 20th Aug 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 214 |
| 19th Aug 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 863 |
| 18th Aug 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 305 |
| 17th Aug 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 327 |
| 14th Aug 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 594 |
| 13th Aug 2026 (Thu) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 0 |
| 12th Aug 2026 (Wed) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 717 |
| 11th Aug 2026 (Tue) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 488 |
| 10th Aug 2026 (Mon) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 479 |
| 7th Aug 2026 (Fri) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 0 |
| 6th Aug 2026 (Thu) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 43 |
| 5th Aug 2026 (Wed) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 0 |
| 4th Aug 2026 (Tue) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 152 |
| 3rd Aug 2026 (Mon) | 10.54033 | 10.54033 | 10.54033 | 10.54033 | 275 |
| 31st Jul 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 28 |
| 30th Jul 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 29th Jul 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 474 |
| 28th Jul 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 600 |
| 27th Jul 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 24th Jul 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 23rd Jul 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 22nd Jul 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 21st Jul 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 400 |
| 20th Jul 2026 (Mon) | 10.73753 | 10.73753 | 10.73753 | 10.73753 | 0 |
| 17th Jul 2026 (Fri) | 10.73753 | 10.73753 | 10.73753 | 10.73753 | 0 |
| 16th Jul 2026 (Thu) | 10.73753 | 10.73753 | 10.73753 | 10.73753 | 2,648 |
| 15th Jul 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 984 |
| 14th Jul 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.26 | 2,558 |
| 13th Jul 2026 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 10th Jul 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 9th Jul 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 73 |
| 8th Jul 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 2,488 |
| 7th Jul 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 1,721 |
| 6th Jul 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 1,491 |
| 3rd Jul 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 440 |
| 2nd Jul 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 1,184 |
| 1st Jul 2026 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 806 |
| 30th Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 622 |
| 29th Jun 2026 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 864 |