| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 9.661618 | 9.661618 | 9.661618 | 9.661618 | 0 |
| 2nd Oct 2026 (Fri) | 9.661618 | 9.661618 | 9.661618 | 9.661618 | 114 |
| 1st Oct 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 30th Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 29th Sep 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 28th Sep 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 25th Sep 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24th Sep 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23rd Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 198 |
| 22nd Sep 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 21st Sep 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 800 |
| 18th Sep 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 17th Sep 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 400 |
| 16th Sep 2026 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 837 |
| 15th Sep 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 819 |
| 14th Sep 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 785 |
| 11th Sep 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 10th Sep 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 565 |
| 9th Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 8th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 169 |
| 7th Sep 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 199 |
| 4th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 784 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 536 |
| 2nd Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 1,253 |
| 1st Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1,872 |
| 31st Aug 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 28th Aug 2026 (Fri) | 10.98 | 10.98 | 10.98 | 10.98 | 48 |
| 27th Aug 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 41 |