| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 610 |
| 27th Apr 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 762 |
| 24th Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 1,090 |
| 23rd Apr 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 150 |
| 22nd Apr 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 846 |
| 21st Apr 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 564 |
| 20th Apr 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 1,138 |
| 17th Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 16th Apr 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 1,175 |
| 15th Apr 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 318 |
| 14th Apr 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 13th Apr 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 541 |
| 10th Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 464 |
| 9th Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 1,437 |
| 8th Apr 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 615 |
| 7th Apr 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 25 |
| 6th Apr 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 3rd Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 2,615 |
| 1st Apr 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 454 |
| 31st Mar 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 535 |
| 30th Mar 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,316 |
| 27th Mar 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 3,065 |
| 26th Mar 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 497 |
| 25th Mar 2026 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 986 |
| 24th Mar 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 1,147 |
| 23rd Mar 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 1,677 |
| 20th Mar 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 1,560 |
| 19th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 1,373 |
| 18th Mar 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 2,613 |
| 17th Mar 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 1,179 |
| 16th Mar 2026 (Mon) | 11.28 | 11.28 | 11.28 | 11.28 | 227 |
| 13th Mar 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 218 |
| 12th Mar 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 938 |
| 11th Mar 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 1,020 |
| 10th Mar 2026 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 1,869 |
| 9th Mar 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 2,658 |
| 6th Mar 2026 (Fri) | 12.02 | 12.02 | 12.02 | 12.02 | 3,486 |
| 5th Mar 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 4,519 |
| 4th Mar 2026 (Wed) | 10.61251 | 10.61251 | 10.61251 | 10.61251 | 0 |
| 3rd Mar 2026 (Tue) | 10.61251 | 10.61251 | 10.61251 | 10.61251 | 1,635 |
| 2nd Mar 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1,978 |