| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,057 | 11.82035 | OTC Trade |
17:02:52 - 26-Jun-26 |
| Unknown* | 700 | 11.62 | SI Trade |
16:11:29 - 26-Jun-26 |
| Unknown* | 104 | 11.90 | SI Trade |
13:04:11 - 26-Jun-26 |
| Unknown* | 70 | 11.76 | SI Trade |
09:55:55 - 26-Jun-26 |
| Unknown* | 303 | 12.18598 | Currency Conversion Negotiated Trade |
08:58:26 - 26-Jun-26 |
| Unknown* | 317 | 12.25242 | OTC Trade |
18:28:15 - 25-Jun-26 |
| Unknown* | 3,371 | 12.02198 | OTC Trade |
17:28:47 - 25-Jun-26 |
| Unknown* | 929 | 12.15751 | OTC Trade |
17:07:48 - 25-Jun-26 |
| Unknown* | 226 | 12.03735 | OTC Trade |
17:04:09 - 25-Jun-26 |
| Unknown* | 395 | 12.30692 | OTC Trade |
18:28:26 - 24-Jun-26 |
| Unknown* | 1,352 | 12.57001 | OTC Trade |
17:05:16 - 24-Jun-26 |
| Unknown* | 140 | 12.77443 | OTC Trade |
17:06:15 - 22-Jun-26 |
| Unknown* | 1,155 | 12.85821 | OTC Trade |
17:03:42 - 22-Jun-26 |
| Unknown* | 1 | 12.9599 | OTC Trade |
17:03:23 - 22-Jun-26 |
| Unknown* | 234 | 13.05828 | Currency Conversion Negotiated Trade |
10:50:33 - 22-Jun-26 |
| Unknown* | 573 | 13.03348 | OTC Trade |
17:05:16 - 19-Jun-26 |
| Unknown* | 1 | 13.1599 | OTC Trade |
17:04:32 - 19-Jun-26 |
| Unknown* | 221 | 12.92172 | OTC Trade |
17:03:32 - 19-Jun-26 |
| Unknown* | 196 | 13.08 | SI Trade |
14:59:12 - 19-Jun-26 |
| Unknown* | 1 | 12.91 | OTC Trade |
14:14:37 - 19-Jun-26 |
| Unknown* | 681 | 12.91 | OTC Trade |
14:10:59 - 19-Jun-26 |
| Unknown* | 600 | 12.84 | OTC Trade |
14:03:12 - 19-Jun-26 |
| Unknown* | 816 | 12.77476 | OTC Trade |
17:09:50 - 18-Jun-26 |
| Unknown* | 116 | 12.50905 | OTC Trade |
17:08:37 - 18-Jun-26 |
| Unknown* | 249 | 12.90 | SI Trade |
08:57:34 - 18-Jun-26 |
| Unknown* | 46 | 12.76 | SI Trade |
08:10:51 - 18-Jun-26 |
| Unknown* | 70 | 12.76 | SI Trade |
08:07:11 - 18-Jun-26 |
| Unknown* | 515 | 12.47682 | OTC Trade |
17:16:35 - 17-Jun-26 |
| Unknown* | 865 | 12.69602 | OTC Trade |
17:03:42 - 17-Jun-26 |
| Unknown* | 18,356 | 12.66 | OTC Trade |
09:38:58 - 17-Jun-26 |
| Unknown* | 18,356 | 12.66 | OTC Trade |
09:38:58 - 17-Jun-26 |
| Unknown* | 876 | 12.27831 | OTC Trade |
17:14:11 - 16-Jun-26 |
| Unknown* | 10 | 12.56 | OTC Trade |
17:07:49 - 16-Jun-26 |
| Unknown* | 1 | 12.41991 | OTC Trade |
17:06:07 - 16-Jun-26 |
| Unknown* | 102 | 12.8599 | OTC Trade |
17:09:40 - 15-Jun-26 |
| Unknown* | 600 | 12.59657 | OTC Trade |
17:04:57 - 15-Jun-26 |
| Unknown* | 5 | 12.56 | SI Trade |
16:19:51 - 15-Jun-26 |
| Unknown* | 50 | 12.6839 | OTC Trade |
17:12:47 - 12-Jun-26 |
| Unknown* | 3 | 12.46 | SI Trade |
16:19:56 - 12-Jun-26 |
| Unknown* | 5 | 12.46 | SI Trade |
16:19:50 - 12-Jun-26 |
| Unknown* | 500 | 12.58 | OTC Trade |
16:02:38 - 12-Jun-26 |
| Unknown* | 460 | 12.11456 | OTC Trade |
17:10:17 - 11-Jun-26 |
| Unknown* | 1 | 12.27 | SI Trade |
08:18:31 - 11-Jun-26 |
| Unknown* | 929 | 11.95499 | OTC Trade |
17:08:46 - 10-Jun-26 |
| Unknown* | 2,550 | 11.91112 | OTC Trade |
17:06:06 - 10-Jun-26 |
| Unknown* | 8 | 11.72 | SI Trade |
14:34:45 - 10-Jun-26 |
| Unknown* | 700 | 11.90 | SI Trade |
13:06:04 - 10-Jun-26 |
| Unknown* | 412 | 12.29988 | OTC Trade |
17:09:46 - 09-Jun-26 |
| Unknown* | 2,433 | 12.66187 | OTC Trade |
17:05:23 - 09-Jun-26 |
| Unknown* | 39 | 12.09336 | Currency Conversion Negotiated Trade |
15:19:05 - 09-Jun-26 |
| Unknown* | 721 | 12.87 | SI Trade |
11:14:32 - 09-Jun-26 |
| Unknown* | 721 | 12.87 | OTC Trade |
11:14:32 - 09-Jun-26 |
| Unknown* | 966 | 12.71431 | OTC Trade |
17:10:59 - 08-Jun-26 |
| Unknown* | 321 | 12.63414 | OTC Trade |
17:08:33 - 08-Jun-26 |
| Unknown* | 110 | 13.43991 | OTC Trade |
17:09:37 - 05-Jun-26 |
| Unknown* | 2,540 | 12.92748 | OTC Trade |
17:04:10 - 05-Jun-26 |
| Unknown* | 300 | 12.82 | SI Trade |
14:53:15 - 05-Jun-26 |
| Unknown* | 83 | 13.2799 | Currency Conversion Negotiated Trade |
13:43:55 - 05-Jun-26 |
| Unknown* | 1,825 | 13.09669 | OTC Trade |
17:07:02 - 04-Jun-26 |
| Unknown* | 370 | 13.59986 | OTC Trade |
17:08:35 - 03-Jun-26 |
| Unknown* | 779 | 13.65317 | OTC Trade |
17:05:49 - 03-Jun-26 |
| Unknown* | 3 | 13.28 | SI Trade |
15:47:53 - 03-Jun-26 |
| Unknown* | 3 | 13.26 | SI Trade |
15:21:45 - 03-Jun-26 |
| Unknown* | 230 | 14.0603 | OTC Trade |
17:08:28 - 02-Jun-26 |
| Unknown* | 1,501 | 13.97827 | OTC Trade |
17:07:29 - 02-Jun-26 |
| Unknown* | 479 | 13.80 | OTC Trade |
15:35:12 - 02-Jun-26 |
| Unknown* | 347 | 14.47986 | OTC Trade |
17:10:45 - 01-Jun-26 |
| Unknown* | 773 | 14.24364 | OTC Trade |
17:10:12 - 01-Jun-26 |
| Unknown* | 1,124 | 15.35716 | OTC Trade |
17:16:41 - 29-May-26 |
| Unknown* | 327 | 15.35985 | OTC Trade |
17:16:33 - 29-May-26 |
| Unknown* | 10 | 14.74 | SI Trade |
14:44:03 - 29-May-26 |
| Unknown* | 10 | 15.26 | OTC Trade |
17:12:33 - 28-May-26 |
| Unknown* | 1,366 | 15.55321 | OTC Trade |
17:07:55 - 28-May-26 |
| Unknown* | 355 | 15.82867 | OTC Trade |
17:02:16 - 27-May-26 |
| Unknown* | 15 | 15.54 | OTC Trade |
17:13:37 - 26-May-26 |
| Unknown* | 298 | 15.92887 | OTC Trade |
17:07:33 - 26-May-26 |
| Unknown* | 700 | 15.72 | SI Trade |
15:43:50 - 26-May-26 |
| Unknown* | 133 | 15.76 | SI Trade |
08:17:41 - 26-May-26 |
| Unknown* | 367 | 15.76 | OTC Trade |
08:17:41 - 26-May-26 |
| Unknown* | 349 | 15.09831 | OTC Trade |
17:11:09 - 22-May-26 |
| Unknown* | 809 | 15.46362 | OTC Trade |
17:07:31 - 22-May-26 |
| Unknown* | 150 | 15.62513 | Currency Conversion Negotiated Trade |
16:16:21 - 22-May-26 |
| Unknown* | 38,092 | 15.20 | OTC Trade |
12:29:42 - 22-May-26 |
| Unknown* | 38,092 | 15.20 | OTC Trade |
12:29:42 - 22-May-26 |
| Unknown* | 1,000 | 15.08 | OTC Trade |
09:51:40 - 22-May-26 |
| Unknown* | 1,000 | 15.08 | SI Trade |
09:51:40 - 22-May-26 |
| Unknown* | 100 | 15.28 | OTC Trade |
09:44:02 - 22-May-26 |
| Unknown* | 268 | 13.94878 | OTC Trade |
17:06:38 - 21-May-26 |
| Unknown* | 10 | 13.96 | OTC Trade |
17:06:21 - 21-May-26 |
| Unknown* | 14,300 | 13.70 | OTC Trade |
15:56:32 - 21-May-26 |
| Unknown* | 20 | 15.76 | SI Trade |
15:13:21 - 21-May-26 |
| Unknown* | 379 | 13.58689 | OTC Trade |
17:12:36 - 20-May-26 |
| Unknown* | 562 | 13.56783 | OTC Trade |
17:08:06 - 20-May-26 |
| Unknown* | 263 | 13.00 | OTC Trade |
11:46:04 - 20-May-26 |
| Unknown* | 263 | 13.00 | SI Trade |
11:46:04 - 20-May-26 |
| Unknown* | 445 | 13.46391 | OTC Trade |
17:13:27 - 19-May-26 |
| Unknown* | 1,312 | 13.24217 | OTC Trade |
17:08:45 - 19-May-26 |
| Unknown* | 44 | 13.26826 | Currency Conversion Negotiated Trade |
11:21:27 - 19-May-26 |
| Unknown* | 900 | 13.26 | OTC Trade |
09:54:53 - 19-May-26 |
| Unknown* | 900 | 13.26 | OTC Trade |
09:54:53 - 19-May-26 |
| Unknown* | 2,648 | 13.91399 | OTC Trade |
17:08:58 - 18-May-26 |
| Unknown* | 448 | 13.88335 | OTC Trade |
17:08:37 - 18-May-26 |
| Unknown* | 380 | 13.8799 | OTC Trade |
17:07:10 - 15-May-26 |
| Unknown* | 77 | 14.14 | SI Trade |
13:26:49 - 15-May-26 |
| Unknown* | 62 | 14.20 | SI Trade |
12:46:22 - 15-May-26 |
| Unknown* | 10 | 13.98 | SI Trade |
12:42:10 - 15-May-26 |
| Unknown* | 84 | 13.78167 | Currency Conversion Negotiated Trade |
10:16:15 - 15-May-26 |
| Unknown* | 646 | 14.02 | SI Trade |
09:27:26 - 15-May-26 |
| Unknown* | 50 | 13.76 | SI Trade |
09:00:19 - 15-May-26 |
| Unknown* | 77 | 12.51987 | OTC Trade |
17:08:59 - 13-May-26 |
| Unknown* | 610 | 12.37273 | OTC Trade |
17:07:34 - 13-May-26 |
| Unknown* | 216 | 12.66 | SI Trade |
11:31:44 - 13-May-26 |
| Unknown* | 10 | 12.26 | OTC Trade |
08:49:31 - 13-May-26 |
| Unknown* | 10 | 12.26 | SI Trade |
08:49:31 - 13-May-26 |
| Unknown* | 90 | 12.94 | SI Trade |
08:23:19 - 13-May-26 |
| Unknown* | 1,158 | 12.34858 | OTC Trade |
17:08:37 - 12-May-26 |
| Unknown* | 76 | 12.29987 | OTC Trade |
17:07:45 - 12-May-26 |
| Unknown* | 120 | 12.45 | SI Trade |
11:59:36 - 12-May-26 |
| Unknown* | 165 | 12.19567 | OTC Trade |
17:10:16 - 11-May-26 |
| Unknown* | 8 | 12.12 | OTC Trade |
17:09:54 - 11-May-26 |
| Unknown* | 100 | 12.20 | SI Trade |
11:31:35 - 11-May-26 |
| Unknown* | 139 | 12.19436 | Currency Conversion Negotiated Trade |
10:57:34 - 11-May-26 |
| Unknown* | 152 | 12.10465 | OTC Trade |
17:05:26 - 08-May-26 |
| Unknown* | 615 | 12.30 | OTC Trade |
17:53:30 - 07-May-26 |
| Unknown* | 603 | 12.06861 | OTC Trade |
17:06:10 - 07-May-26 |
| Unknown* | 1,301 | 11.96392 | OTC Trade |
17:05:41 - 07-May-26 |
| Unknown* | 100 | 12.24 | SI Trade |
08:21:50 - 07-May-26 |
| Unknown* | 10 | 11.26 | OTC Trade |
17:07:15 - 06-May-26 |
| Unknown* | 914 | 11.40232 | OTC Trade |
17:06:13 - 06-May-26 |
| Unknown* | 79 | 11.80 | SI Trade |
15:18:11 - 06-May-26 |
| Unknown* | 79 | 11.84 | SI Trade |
15:13:42 - 06-May-26 |
| Unknown* | 77 | 11.78 | SI Trade |
15:03:43 - 06-May-26 |
| Unknown* | 272 | 10.55989 | OTC Trade |
17:08:29 - 05-May-26 |
| Unknown* | 122 | 10.71025 | OTC Trade |
17:04:32 - 05-May-26 |
| Unknown* | 128 | 10.55367 | OTC Trade |
17:02:37 - 05-May-26 |
| Unknown* | 34 | 10.90 | SI Trade |
14:25:43 - 05-May-26 |
| Unknown* | 382 | 10.64589 | OTC Trade |
17:06:23 - 30-Apr-26 |
| Unknown* | 91 | 10.43989 | OTC Trade |
17:06:24 - 29-Apr-26 |
| Unknown* | 1,007 | 10.45337 | OTC Trade |
17:04:56 - 29-Apr-26 |
| Unknown* | 74 | 10.52 | SI Trade |
14:33:31 - 29-Apr-26 |
| Unknown* | 37 | 10.56 | SI Trade |
11:35:13 - 29-Apr-26 |
| Unknown* | 35 | 10.70 | OTC Trade |
17:12:09 - 28-Apr-26 |
| Unknown* | 575 | 10.91825 | OTC Trade |
17:11:54 - 28-Apr-26 |
| Unknown* | 321 | 11.35315 | OTC Trade |
17:05:51 - 27-Apr-26 |
| Unknown* | 441 | 11.22309 | OTC Trade |
17:05:09 - 27-Apr-26 |
| Unknown* | 962 | 11.54141 | OTC Trade |
17:06:48 - 24-Apr-26 |
| Unknown* | 128 | 11.38703 | OTC Trade |
17:04:33 - 24-Apr-26 |
| Unknown* | 150 | 12.02978 | OTC Trade |
17:05:18 - 23-Apr-26 |
| Unknown* | 830 | 12.15755 | OTC Trade |
17:05:44 - 22-Apr-26 |
| Unknown* | 16 | 12.20 | OTC Trade |
17:05:43 - 22-Apr-26 |
| Unknown* | 333 | 11.87264 | OTC Trade |
17:09:39 - 21-Apr-26 |
| Unknown* | 87 | 12.03989 | OTC Trade |
17:07:28 - 21-Apr-26 |
| Unknown* | 144 | 12.04056 | OTC Trade |
17:05:36 - 21-Apr-26 |
| Unknown* | 1,025 | 11.5453 | OTC Trade |
17:08:44 - 20-Apr-26 |
| Unknown* | 113 | 11.54009 | OTC Trade |
17:08:15 - 20-Apr-26 |
| Unknown* | 90 | 11.71989 | OTC Trade |
17:09:15 - 16-Apr-26 |
| Unknown* | 1,085 | 11.48402 | OTC Trade |
17:02:35 - 16-Apr-26 |
| Unknown* | 43 | 11.40 | SI Trade |
10:28:43 - 15-Apr-26 |
| Unknown* | 275 | 11.39367 | Currency Conversion Negotiated Trade |
09:18:13 - 15-Apr-26 |
| Unknown* | 541 | 10.39992 | OTC Trade |
17:06:02 - 13-Apr-26 |
| Unknown* | 464 | 10.50268 | OTC Trade |
17:03:37 - 10-Apr-26 |
| Unknown* | 61 | 10.31984 | OTC Trade |
17:06:20 - 09-Apr-26 |
| Unknown* | 1,375 | 10.18859 | OTC Trade |
17:05:27 - 09-Apr-26 |
| Unknown* | 1 | 10.06 | OTC Trade |
13:13:29 - 09-Apr-26 |
| Unknown* | 615 | 10.50594 | OTC Trade |
17:08:39 - 08-Apr-26 |
| Unknown* | 25 | 10.23992 | OTC Trade |
17:03:58 - 07-Apr-26 |
| Unknown* | 506 | 10.0199 | OTC Trade |
17:04:43 - 02-Apr-26 |
| Unknown* | 2,109 | 9.80476 | OTC Trade |
17:02:32 - 02-Apr-26 |
| Unknown* | 122 | 9.88992 | OTC Trade |
17:06:06 - 01-Apr-26 |
| Unknown* | 234 | 10.03095 | OTC Trade |
17:05:15 - 01-Apr-26 |
| Unknown* | 98 | 10.14 | SI Trade |
12:19:15 - 01-Apr-26 |
| Unknown* | 535 | 9.47991 | OTC Trade |
17:06:42 - 31-Mar-26 |
| Unknown* | 1,205 | 9.47648 | OTC Trade |
17:04:37 - 30-Mar-26 |
| Unknown* | 11 | 9.35909 | OTC Trade |
17:03:42 - 30-Mar-26 |
| Unknown* | 100 | 9.20 | OTC Trade |
15:17:39 - 30-Mar-26 |
| Unknown* | 518 | 9.7199 | OTC Trade |
17:05:39 - 27-Mar-26 |
| Unknown* | 1,832 | 9.58166 | OTC Trade |
17:05:04 - 27-Mar-26 |
| Unknown* | 215 | 9.60 | SI Trade |
13:36:57 - 27-Mar-26 |
| Unknown* | 100 | 9.60 | SI Trade |
13:36:57 - 27-Mar-26 |
| Unknown* | 400 | 10.02 | OTC Trade |
09:37:25 - 27-Mar-26 |
| Unknown* | 496 | 10.209 | OTC Trade |
17:02:19 - 26-Mar-26 |
| Unknown* | 1 | 10.40 | SI Trade |
12:59:55 - 26-Mar-26 |
| Unknown* | 964 | 10.43952 | OTC Trade |
17:07:25 - 25-Mar-26 |
| Unknown* | 22 | 10.49992 | OTC Trade |
17:03:09 - 25-Mar-26 |
| Unknown* | 1,047 | 9.90812 | OTC Trade |
17:07:13 - 24-Mar-26 |
| Unknown* | 100 | 9.95 | OTC Trade |
08:53:28 - 24-Mar-26 |
| Unknown* | 1,550 | 9.73083 | OTC Trade |
17:23:40 - 23-Mar-26 |
| Unknown* | 127 | 9.85992 | OTC Trade |
17:18:31 - 23-Mar-26 |
| Unknown* | 147 | 9.89993 | OTC Trade |
17:07:40 - 20-Mar-26 |
| Unknown* | 1,413 | 9.91974 | OTC Trade |
17:06:26 - 20-Mar-26 |
| Unknown* | 1,217 | 10.27034 | OTC Trade |
17:14:32 - 19-Mar-26 |
| Unknown* | 77 | 10.27992 | OTC Trade |
17:14:29 - 19-Mar-26 |
| Unknown* | 50 | 10.36 | SI Trade |
12:43:42 - 19-Mar-26 |
| Unknown* | 29 | 10.59824 | Currency Conversion Negotiated Trade |
08:03:36 - 19-Mar-26 |
| Unknown* | 463 | 10.77989 | OTC Trade |
17:05:42 - 18-Mar-26 |
| Unknown* | 1,150 | 10.76861 | OTC Trade |
17:04:05 - 18-Mar-26 |
| Unknown* | 1,000 | 10.82 | SI Trade |
13:37:05 - 18-Mar-26 |
| Unknown* | 1,174 | 11.30392 | OTC Trade |
17:02:52 - 17-Mar-26 |
| Unknown* | 1 | 11.14 | SI Trade |
16:17:43 - 17-Mar-26 |
| Unknown* | 1 | 11.14 | SI Trade |
16:16:45 - 17-Mar-26 |