Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisekey N Ord (0RF1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 268 13.94878 OTC Trade
 17:06:38 - 21-May-26
Unknown* 10 13.96 OTC Trade
 17:06:21 - 21-May-26
Unknown* 14,300 13.70 OTC Trade
 15:56:32 - 21-May-26
Unknown* 20 15.76 SI Trade
 15:13:21 - 21-May-26
Unknown* 379 13.58689 OTC Trade
 17:12:36 - 20-May-26
Unknown* 562 13.56783 OTC Trade
 17:08:06 - 20-May-26
Unknown* 263 13.00 OTC Trade
 11:46:04 - 20-May-26
Unknown* 263 13.00 SI Trade
 11:46:04 - 20-May-26
Unknown* 445 13.46391 OTC Trade
 17:13:27 - 19-May-26
Unknown* 1,312 13.24217 OTC Trade
 17:08:45 - 19-May-26
Unknown* 44 13.26826 Currency Conversion
Negotiated Trade
 11:21:27 - 19-May-26
Unknown* 900 13.26 OTC Trade
 09:54:53 - 19-May-26
Unknown* 900 13.26 OTC Trade
 09:54:53 - 19-May-26
Unknown* 2,648 13.91399 OTC Trade
 17:08:58 - 18-May-26
Unknown* 448 13.88335 OTC Trade
 17:08:37 - 18-May-26
Unknown* 380 13.8799 OTC Trade
 17:07:10 - 15-May-26
Unknown* 77 14.14 SI Trade
 13:26:49 - 15-May-26
Unknown* 62 14.20 SI Trade
 12:46:22 - 15-May-26
Unknown* 10 13.98 SI Trade
 12:42:10 - 15-May-26
Unknown* 84 13.78167 Currency Conversion
Negotiated Trade
 10:16:15 - 15-May-26
Unknown* 646 14.02 SI Trade
 09:27:26 - 15-May-26
Unknown* 50 13.76 SI Trade
 09:00:19 - 15-May-26
Unknown* 77 12.51987 OTC Trade
 17:08:59 - 13-May-26
Unknown* 610 12.37273 OTC Trade
 17:07:34 - 13-May-26
Unknown* 216 12.66 SI Trade
 11:31:44 - 13-May-26
Unknown* 10 12.26 OTC Trade
 08:49:31 - 13-May-26
Unknown* 10 12.26 SI Trade
 08:49:31 - 13-May-26
Unknown* 90 12.94 SI Trade
 08:23:19 - 13-May-26
Unknown* 1,158 12.34858 OTC Trade
 17:08:37 - 12-May-26
Unknown* 76 12.29987 OTC Trade
 17:07:45 - 12-May-26
Unknown* 120 12.45 SI Trade
 11:59:36 - 12-May-26
Unknown* 165 12.19567 OTC Trade
 17:10:16 - 11-May-26
Unknown* 8 12.12 OTC Trade
 17:09:54 - 11-May-26
Unknown* 100 12.20 SI Trade
 11:31:35 - 11-May-26
Unknown* 139 12.19436 Currency Conversion
Negotiated Trade
 10:57:34 - 11-May-26
Unknown* 152 12.10465 OTC Trade
 17:05:26 - 08-May-26
Unknown* 615 12.30 OTC Trade
 17:53:30 - 07-May-26
Unknown* 603 12.06861 OTC Trade
 17:06:10 - 07-May-26
Unknown* 1,301 11.96392 OTC Trade
 17:05:41 - 07-May-26
Unknown* 100 12.24 SI Trade
 08:21:50 - 07-May-26
Unknown* 10 11.26 OTC Trade
 17:07:15 - 06-May-26
Unknown* 914 11.40232 OTC Trade
 17:06:13 - 06-May-26
Unknown* 79 11.80 SI Trade
 15:18:11 - 06-May-26
Unknown* 79 11.84 SI Trade
 15:13:42 - 06-May-26
Unknown* 77 11.78 SI Trade
 15:03:43 - 06-May-26
Unknown* 272 10.55989 OTC Trade
 17:08:29 - 05-May-26
Unknown* 122 10.71025 OTC Trade
 17:04:32 - 05-May-26
Unknown* 128 10.55367 OTC Trade
 17:02:37 - 05-May-26
Unknown* 34 10.90 SI Trade
 14:25:43 - 05-May-26
Unknown* 382 10.64589 OTC Trade
 17:06:23 - 30-Apr-26
Unknown* 91 10.43989 OTC Trade
 17:06:24 - 29-Apr-26
Unknown* 1,007 10.45337 OTC Trade
 17:04:56 - 29-Apr-26
Unknown* 74 10.52 SI Trade
 14:33:31 - 29-Apr-26
Unknown* 37 10.56 SI Trade
 11:35:13 - 29-Apr-26
Unknown* 35 10.70 OTC Trade
 17:12:09 - 28-Apr-26
Unknown* 575 10.91825 OTC Trade
 17:11:54 - 28-Apr-26
Unknown* 321 11.35315 OTC Trade
 17:05:51 - 27-Apr-26
Unknown* 441 11.22309 OTC Trade
 17:05:09 - 27-Apr-26
Unknown* 962 11.54141 OTC Trade
 17:06:48 - 24-Apr-26
Unknown* 128 11.38703 OTC Trade
 17:04:33 - 24-Apr-26
Unknown* 150 12.02978 OTC Trade
 17:05:18 - 23-Apr-26
Unknown* 830 12.15755 OTC Trade
 17:05:44 - 22-Apr-26
Unknown* 16 12.20 OTC Trade
 17:05:43 - 22-Apr-26
Unknown* 333 11.87264 OTC Trade
 17:09:39 - 21-Apr-26
Unknown* 87 12.03989 OTC Trade
 17:07:28 - 21-Apr-26
Unknown* 144 12.04056 OTC Trade
 17:05:36 - 21-Apr-26
Unknown* 1,025 11.5453 OTC Trade
 17:08:44 - 20-Apr-26
Unknown* 113 11.54009 OTC Trade
 17:08:15 - 20-Apr-26
Unknown* 90 11.71989 OTC Trade
 17:09:15 - 16-Apr-26
Unknown* 1,085 11.48402 OTC Trade
 17:02:35 - 16-Apr-26
Unknown* 43 11.40 SI Trade
 10:28:43 - 15-Apr-26
Unknown* 275 11.39367 Currency Conversion
Negotiated Trade
 09:18:13 - 15-Apr-26
Unknown* 541 10.39992 OTC Trade
 17:06:02 - 13-Apr-26
Unknown* 464 10.50268 OTC Trade
 17:03:37 - 10-Apr-26
Unknown* 61 10.31984 OTC Trade
 17:06:20 - 09-Apr-26
Unknown* 1,375 10.18859 OTC Trade
 17:05:27 - 09-Apr-26
Unknown* 1 10.06 OTC Trade
 13:13:29 - 09-Apr-26
Unknown* 615 10.50594 OTC Trade
 17:08:39 - 08-Apr-26
Unknown* 25 10.23992 OTC Trade
 17:03:58 - 07-Apr-26
Unknown* 506 10.0199 OTC Trade
 17:04:43 - 02-Apr-26
Unknown* 2,109 9.80476 OTC Trade
 17:02:32 - 02-Apr-26
Unknown* 122 9.88992 OTC Trade
 17:06:06 - 01-Apr-26
Unknown* 234 10.03095 OTC Trade
 17:05:15 - 01-Apr-26
Unknown* 98 10.14 SI Trade
 12:19:15 - 01-Apr-26
Unknown* 535 9.47991 OTC Trade
 17:06:42 - 31-Mar-26
Unknown* 1,205 9.47648 OTC Trade
 17:04:37 - 30-Mar-26
Unknown* 11 9.35909 OTC Trade
 17:03:42 - 30-Mar-26
Unknown* 100 9.20 OTC Trade
 15:17:39 - 30-Mar-26
Unknown* 518 9.7199 OTC Trade
 17:05:39 - 27-Mar-26
Unknown* 1,832 9.58166 OTC Trade
 17:05:04 - 27-Mar-26
Unknown* 215 9.60 SI Trade
 13:36:57 - 27-Mar-26
Unknown* 100 9.60 SI Trade
 13:36:57 - 27-Mar-26
Unknown* 400 10.02 OTC Trade
 09:37:25 - 27-Mar-26
Unknown* 496 10.209 OTC Trade
 17:02:19 - 26-Mar-26
Unknown* 1 10.40 SI Trade
 12:59:55 - 26-Mar-26
Unknown* 964 10.43952 OTC Trade
 17:07:25 - 25-Mar-26
Unknown* 22 10.49992 OTC Trade
 17:03:09 - 25-Mar-26
Unknown* 1,047 9.90812 OTC Trade
 17:07:13 - 24-Mar-26
Unknown* 100 9.95 OTC Trade
 08:53:28 - 24-Mar-26
Unknown* 1,550 9.73083 OTC Trade
 17:23:40 - 23-Mar-26
Unknown* 127 9.85992 OTC Trade
 17:18:31 - 23-Mar-26
Unknown* 147 9.89993 OTC Trade
 17:07:40 - 20-Mar-26
Unknown* 1,413 9.91974 OTC Trade
 17:06:26 - 20-Mar-26
Unknown* 1,217 10.27034 OTC Trade
 17:14:32 - 19-Mar-26
Unknown* 77 10.27992 OTC Trade
 17:14:29 - 19-Mar-26
Unknown* 50 10.36 SI Trade
 12:43:42 - 19-Mar-26
Unknown* 29 10.59824 Currency Conversion
Negotiated Trade
 08:03:36 - 19-Mar-26
Unknown* 463 10.77989 OTC Trade
 17:05:42 - 18-Mar-26
Unknown* 1,150 10.76861 OTC Trade
 17:04:05 - 18-Mar-26
Unknown* 1,000 10.82 SI Trade
 13:37:05 - 18-Mar-26
Unknown* 1,174 11.30392 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 1 11.14 SI Trade
 16:17:43 - 17-Mar-26
Unknown* 1 11.14 SI Trade
 16:16:45 - 17-Mar-26
Unknown* 1 11.14 SI Trade
 16:14:47 - 17-Mar-26
Unknown* 1 11.20 SI Trade
 15:59:39 - 17-Mar-26
Unknown* 1 11.14 SI Trade
 15:21:58 - 17-Mar-26
Unknown* 210 11.54563 OTC Trade
 17:05:21 - 16-Mar-26
Unknown* 8 11.28 OTC Trade
 15:09:38 - 16-Mar-26
Unknown* 8 11.28 SI Trade
 15:09:38 - 16-Mar-26
Unknown* 1 11.58601 Currency Conversion
Negotiated Trade
 08:05:16 - 16-Mar-26
Unknown* 99 11.57587 OTC Trade
 17:03:39 - 13-Mar-26
Unknown* 119 11.65991 OTC Trade
 17:03:39 - 13-Mar-26
Unknown* 938 11.54637 OTC Trade
 17:02:52 - 12-Mar-26
Unknown* 700 12.0742 OTC Trade
 17:37:10 - 11-Mar-26
Unknown* 122 11.91992 OTC Trade
 17:17:24 - 11-Mar-26
Unknown* 98 11.93991 OTC Trade
 17:12:56 - 11-Mar-26
Unknown* 100 11.98 SI Trade
 08:42:27 - 11-Mar-26
Unknown* 518 11.64 OTC Trade
 17:57:16 - 10-Mar-26
Unknown* 422 11.77988 OTC Trade
 17:09:26 - 10-Mar-26
Unknown* 419 11.93332 OTC Trade
 17:03:03 - 10-Mar-26
Unknown* 250 11.92 SI Trade
 08:41:04 - 10-Mar-26
Unknown* 250 11.92 OTC Trade
 08:41:04 - 10-Mar-26
Unknown* 10 11.96 SI Trade
 08:26:25 - 10-Mar-26
Unknown* 1,318 11.26858 OTC Trade
 17:07:57 - 09-Mar-26
Unknown* 1,340 11.13266 OTC Trade
 17:07:07 - 09-Mar-26
Unknown* 726 11.92461 OTC Trade
 17:10:43 - 06-Mar-26
Unknown* 2,260 11.93998 OTC Trade
 17:09:21 - 06-Mar-26
Unknown* 100 12.02 SI Trade
 10:10:20 - 06-Mar-26
Unknown* 200 12.32 SI Trade
 09:11:20 - 06-Mar-26
Unknown* 200 12.32 OTC Trade
 09:11:20 - 06-Mar-26
Unknown* 1,627 12.28941 OTC Trade
 17:13:26 - 05-Mar-26
Unknown* 923 12.37975 OTC Trade
 17:10:56 - 05-Mar-26
Unknown* 81 12.31991 OTC Trade
 17:04:34 - 05-Mar-26
Unknown* 150 12.24 SI Trade
 14:42:37 - 05-Mar-26
Unknown* 1,000 12.20 SI Trade
 09:59:48 - 05-Mar-26
Unknown* 369 12.34 SI Trade
 08:52:49 - 05-Mar-26
Unknown* 369 12.34 OTC Trade
 08:52:49 - 05-Mar-26
Unknown* 548 10.47726 OTC Trade
 17:10:22 - 03-Mar-26
Unknown* 948 10.61781 OTC Trade
 17:10:20 - 03-Mar-26
Unknown* 139 10.61251 Currency Conversion
Negotiated Trade
 12:26:15 - 03-Mar-26
Unknown* 419 10.91371 OTC Trade
 17:06:55 - 02-Mar-26
Unknown* 459 10.93989 OTC Trade
 17:06:37 - 02-Mar-26
Unknown* 550 10.80 OTC Trade
 13:08:05 - 02-Mar-26
Unknown* 550 10.80 SI Trade
 13:08:05 - 02-Mar-26
Unknown* 543 11.17127 OTC Trade
 17:14:19 - 27-Feb-26
Unknown* 943 11.19447 OTC Trade
 17:08:20 - 27-Feb-26
Unknown* 9 10.88 SI Trade
 16:19:50 - 27-Feb-26
Unknown* 116 11.15992 OTC Trade
 17:05:30 - 26-Feb-26
Unknown* 56,448 11.40 OTC Trade
 15:04:57 - 26-Feb-26
Unknown* 56,448 11.40 OTC Trade
 15:04:57 - 26-Feb-26
Unknown* 80 11.18 SI Trade
 13:48:05 - 26-Feb-26
Unknown* 443 11.37989 OTC Trade
 17:13:25 - 25-Feb-26
Unknown* 100 10.98 SI Trade
 12:49:26 - 23-Feb-26
Unknown* 982 11.03554 OTC Trade
 17:14:12 - 20-Feb-26
Unknown* 493 11.00842 OTC Trade
 17:05:08 - 20-Feb-26
Unknown* 239 11.07992 OTC Trade
 17:10:00 - 19-Feb-26
Unknown* 113 10.99992 OTC Trade
 17:04:46 - 18-Feb-26
Unknown* 68 10.78 SI Trade
 13:31:26 - 18-Feb-26
Unknown* 4,414 10.88179 OTC Trade
 17:08:16 - 17-Feb-26
Unknown* 132 10.91992 OTC Trade
 17:07:00 - 17-Feb-26
Unknown* 50 10.86423 Currency Conversion
Negotiated Trade
 14:28:55 - 17-Feb-26
Unknown* 10 11.38 OTC Trade
 08:04:01 - 17-Feb-26
Unknown* 1,095 11.06204 OTC Trade
 17:24:39 - 16-Feb-26
Unknown* 10 10.86 SI Trade
 10:57:03 - 16-Feb-26
Unknown* 179 10.61702 OTC Trade
 17:08:50 - 13-Feb-26
Unknown* 332 11.19299 OTC Trade
 17:10:58 - 11-Feb-26
Unknown* 134 11.32396 OTC Trade
 17:06:06 - 10-Feb-26
Unknown* 596 10.90 OTC Trade
 17:53:33 - 06-Feb-26
Unknown* 1,349 10.65992 OTC Trade
 17:08:45 - 06-Feb-26
Unknown* 1,019 10.6902 OTC Trade
 17:05:41 - 06-Feb-26
Unknown* 100 10.82 OTC Trade
 15:43:44 - 06-Feb-26
Unknown* 63 10.57515 Currency Conversion
Negotiated Trade
 12:33:43 - 06-Feb-26
Unknown* 596 11.00 OTC Trade
 18:02:06 - 05-Feb-26
Unknown* 419 11.28 OTC Trade
 18:01:02 - 04-Feb-26
Unknown* 48 11.41979 OTC Trade
 17:20:45 - 04-Feb-26
Unknown* 189 11.50838 OTC Trade
 17:15:05 - 04-Feb-26
Unknown* 341 11.4851 OTC Trade
 17:08:03 - 04-Feb-26
Unknown* 374 11.76 OTC Trade
 18:03:38 - 03-Feb-26
Unknown* 1,513 12.11756 OTC Trade
 17:13:47 - 03-Feb-26
Unknown* 424 11.93988 OTC Trade
 17:10:54 - 03-Feb-26
Unknown* 374 12.02 OTC Trade
 18:02:09 - 02-Feb-26
Unknown* 912 11.91379 OTC Trade
 17:03:49 - 02-Feb-26
Unknown* 67 11.80 OTC Trade
 14:19:05 - 02-Feb-26
Unknown* 67 11.80 SI Trade
 14:19:05 - 02-Feb-26
Unknown* 149 12.33991 OTC Trade
 17:03:43 - 30-Jan-26
Unknown* 319 12.32 OTC Trade
 17:55:35 - 29-Jan-26
Unknown* 55 12.32 OTC Trade
 17:54:51 - 29-Jan-26
Unknown* 1,506 12.67559 OTC Trade
 17:10:05 - 29-Jan-26
Unknown* 1,092 13.01311 OTC Trade
 17:04:14 - 28-Jan-26
Unknown* 3,095 12.93199 OTC Trade
 17:03:04 - 27-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13