Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisekey N Ord (0RF1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 198 10.15 SI Trade
 08:47:07 - 23-Sep-26
Unknown* 100 9.92 SI Trade
 10:55:40 - 21-Sep-26
Unknown* 100 9.92 OTC Trade
 10:55:40 - 21-Sep-26
Unknown* 600 9.82 SI Trade
 10:37:50 - 21-Sep-26
Unknown* 400 9.52 SI Trade
 09:34:53 - 17-Sep-26
Unknown* 487 9.3816 OTC Trade
 17:55:29 - 16-Sep-26
Unknown* 100 9.4932 OTC Trade
 17:18:58 - 16-Sep-26
Unknown* 250 9.32 SI Trade
 14:54:21 - 16-Sep-26
Unknown* 652 9.82 OTC Trade
 17:55:09 - 15-Sep-26
Unknown* 167 9.94993 OTC Trade
 17:02:33 - 15-Sep-26
Unknown* 283 10.08 OTC Trade
 17:55:28 - 14-Sep-26
Unknown* 2 10.28 SI Trade
 11:39:47 - 14-Sep-26
Unknown* 500 10.10 SI Trade
 10:01:05 - 14-Sep-26
Unknown* 125 10.4904 OTC Trade
 17:25:51 - 10-Sep-26
Unknown* 440 10.36 SI Trade
 13:47:04 - 10-Sep-26
Unknown* 126 10.55873 OTC Trade
 19:22:56 - 09-Sep-26
Unknown* 169 10.50 OTC Trade
 17:50:28 - 08-Sep-26
Unknown* 199 10.56 OTC Trade
 17:18:00 - 07-Sep-26
Unknown* 751 10.66 OTC Trade
 18:06:08 - 04-Sep-26
Unknown* 33 10.79992 OTC Trade
 17:07:42 - 04-Sep-26
Unknown* 442 10.30 OTC Trade
 17:54:56 - 03-Sep-26
Unknown* 94 10.70723 OTC Trade
 17:18:05 - 03-Sep-26
Unknown* 1,111 10.30 OTC Trade
 17:56:21 - 02-Sep-26
Unknown* 142 10.31423 OTC Trade
 17:22:27 - 02-Sep-26
Unknown* 233 10.40 OTC Trade
 17:54:27 - 01-Sep-26
Unknown* 173 10.32 OTC Trade
 17:21:52 - 01-Sep-26
Unknown* 492 10.5199 OTC Trade
 17:07:38 - 01-Sep-26
Unknown* 805 10.48969 OTC Trade
 17:02:54 - 01-Sep-26
Unknown* 169 10.50 SI Trade
 12:28:20 - 01-Sep-26
Unknown* 48 10.77992 OTC Trade
 17:09:09 - 28-Aug-26
Unknown* 41 10.73992 OTC Trade
 17:04:32 - 27-Aug-26
Unknown* 518 10.99401 OTC Trade
 17:06:02 - 26-Aug-26
Unknown* 992 10.4697 OTC Trade
 17:08:01 - 21-Aug-26
Unknown* 275 10.54319 OTC Trade
 17:05:36 - 21-Aug-26
Unknown* 214 10.58 OTC Trade
 17:53:18 - 20-Aug-26
Unknown* 863 10.33564 OTC Trade
 17:04:31 - 19-Aug-26
Unknown* 305 10.76884 OTC Trade
 17:05:57 - 18-Aug-26
Unknown* 111 11.20 OTC Trade
 17:59:11 - 17-Aug-26
Unknown* 111 11.20 OTC Trade
 17:24:35 - 17-Aug-26
Unknown* 85 10.95988 OTC Trade
 17:06:19 - 17-Aug-26
Unknown* 20 10.92 OTC Trade
 09:27:11 - 17-Aug-26
Unknown* 472 10.91989 OTC Trade
 17:08:27 - 14-Aug-26
Unknown* 72 11.03353 OTC Trade
 17:07:17 - 14-Aug-26
Unknown* 50 10.98 SI Trade
 12:38:34 - 14-Aug-26
Unknown* 412 10.92823 OTC Trade
 17:09:09 - 12-Aug-26
Unknown* 305 10.93074 OTC Trade
 17:04:13 - 12-Aug-26
Unknown* 488 10.79631 OTC Trade
 17:02:12 - 11-Aug-26
Unknown* 479 10.89992 OTC Trade
 17:08:42 - 10-Aug-26
Unknown* 10 10.78 OTC Trade
 17:06:18 - 06-Aug-26
Unknown* 33 10.80537 OTC Trade
 17:05:07 - 06-Aug-26
Unknown* 36 11.14 OTC Trade
 17:06:45 - 04-Aug-26
Unknown* 116 11.13992 OTC Trade
 17:04:30 - 04-Aug-26
Unknown* 275 10.54033 Currency Conversion
Negotiated Trade
 16:14:22 - 03-Aug-26
Unknown* 28 10.64 SI Trade
 08:19:17 - 31-Jul-26
Unknown* 474 10.4057 OTC Trade
 17:04:31 - 29-Jul-26
Unknown* 300 10.66 SI Trade
 13:57:48 - 28-Jul-26
Unknown* 300 10.66 OTC Trade
 13:57:48 - 28-Jul-26
Unknown* 400 10.78 SI Trade
 13:51:00 - 21-Jul-26
Unknown* 750 10.70 OTC Trade
 17:50:58 - 16-Jul-26
Unknown* 1,855 11.05237 OTC Trade
 17:04:13 - 16-Jul-26
Unknown* 43 10.73753 Currency Conversion
Negotiated Trade
 15:52:24 - 16-Jul-26
Unknown* 165 11.25952 OTC Trade
 17:07:20 - 15-Jul-26
Unknown* 819 11.32202 OTC Trade
 17:04:45 - 15-Jul-26
Unknown* 50 11.4398 OTC Trade
 17:08:11 - 14-Jul-26
Unknown* 2,388 11.59868 OTC Trade
 17:05:31 - 14-Jul-26
Unknown* 20 11.26 SI Trade
 11:57:50 - 14-Jul-26
Unknown* 100 11.66 SI Trade
 09:33:38 - 14-Jul-26
Unknown* 73 11.47991 OTC Trade
 17:02:58 - 09-Jul-26
Unknown* 463 10.93989 OTC Trade
 17:06:39 - 08-Jul-26
Unknown* 1,957 10.9588 OTC Trade
 17:06:05 - 08-Jul-26
Unknown* 18 11.06 SI Trade
 15:21:03 - 08-Jul-26
Unknown* 50 10.78 SI Trade
 09:12:10 - 08-Jul-26
Unknown* 1,337 11.31501 OTC Trade
 17:06:49 - 07-Jul-26
Unknown* 279 11.3067 OTC Trade
 17:06:03 - 07-Jul-26
Unknown* 5 11.03992 OTC Trade
 17:05:15 - 07-Jul-26
Unknown* 100 11.74 SI Trade
 08:26:35 - 07-Jul-26
Unknown* 7 12.01991 OTC Trade
 17:05:23 - 06-Jul-26
Unknown* 1,284 11.55304 OTC Trade
 17:05:23 - 06-Jul-26
Unknown* 200 11.56 SI Trade
 15:01:10 - 06-Jul-26
Unknown* 85 11.79988 OTC Trade
 17:26:05 - 03-Jul-26
Unknown* 355 11.79417 OTC Trade
 17:19:05 - 03-Jul-26
Unknown* 1,184 11.53086 OTC Trade
 17:02:21 - 02-Jul-26
Unknown* 206 11.6571 OTC Trade
 17:04:52 - 01-Jul-26
Unknown* 600 11.54 SI Trade
 14:38:51 - 01-Jul-26
Unknown* 33 11.63836 OTC Trade
 18:28:22 - 30-Jun-26
Unknown* 166 11.60614 OTC Trade
 17:07:29 - 30-Jun-26
Unknown* 19 11.75991 OTC Trade
 17:01:53 - 30-Jun-26
Unknown* 404 11.57996 OTC Trade
 17:01:53 - 30-Jun-26
Unknown* 325 11.57641 OTC Trade
 18:46:59 - 29-Jun-26
Unknown* 539 11.24976 OTC Trade
 17:06:22 - 29-Jun-26
Unknown* 1,057 11.82035 OTC Trade
 17:02:52 - 26-Jun-26
Unknown* 700 11.62 SI Trade
 16:11:29 - 26-Jun-26
Unknown* 104 11.90 SI Trade
 13:04:11 - 26-Jun-26
Unknown* 70 11.76 SI Trade
 09:55:55 - 26-Jun-26
Unknown* 303 12.18598 Currency Conversion
Negotiated Trade
 08:58:26 - 26-Jun-26
Unknown* 317 12.25242 OTC Trade
 18:28:15 - 25-Jun-26
Unknown* 3,371 12.02198 OTC Trade
 17:28:47 - 25-Jun-26
Unknown* 929 12.15751 OTC Trade
 17:07:48 - 25-Jun-26
Unknown* 226 12.03735 OTC Trade
 17:04:09 - 25-Jun-26
Unknown* 395 12.30692 OTC Trade
 18:28:26 - 24-Jun-26
Unknown* 1,352 12.57001 OTC Trade
 17:05:16 - 24-Jun-26
Unknown* 140 12.77443 OTC Trade
 17:06:15 - 22-Jun-26
Unknown* 1,155 12.85821 OTC Trade
 17:03:42 - 22-Jun-26
Unknown* 1 12.9599 OTC Trade
 17:03:23 - 22-Jun-26
Unknown* 234 13.05828 Currency Conversion
Negotiated Trade
 10:50:33 - 22-Jun-26
Unknown* 573 13.03348 OTC Trade
 17:05:16 - 19-Jun-26
Unknown* 1 13.1599 OTC Trade
 17:04:32 - 19-Jun-26
Unknown* 221 12.92172 OTC Trade
 17:03:32 - 19-Jun-26
Unknown* 196 13.08 SI Trade
 14:59:12 - 19-Jun-26
Unknown* 1 12.91 OTC Trade
 14:14:37 - 19-Jun-26
Unknown* 681 12.91 OTC Trade
 14:10:59 - 19-Jun-26
Unknown* 600 12.84 OTC Trade
 14:03:12 - 19-Jun-26
Unknown* 816 12.77476 OTC Trade
 17:09:50 - 18-Jun-26
Unknown* 116 12.50905 OTC Trade
 17:08:37 - 18-Jun-26
Unknown* 249 12.90 SI Trade
 08:57:34 - 18-Jun-26
Unknown* 46 12.76 SI Trade
 08:10:51 - 18-Jun-26
Unknown* 70 12.76 SI Trade
 08:07:11 - 18-Jun-26
Unknown* 515 12.47682 OTC Trade
 17:16:35 - 17-Jun-26
Unknown* 865 12.69602 OTC Trade
 17:03:42 - 17-Jun-26
Unknown* 18,356 12.66 OTC Trade
 09:38:58 - 17-Jun-26
Unknown* 18,356 12.66 OTC Trade
 09:38:58 - 17-Jun-26
Unknown* 876 12.27831 OTC Trade
 17:14:11 - 16-Jun-26
Unknown* 10 12.56 OTC Trade
 17:07:49 - 16-Jun-26
Unknown* 1 12.41991 OTC Trade
 17:06:07 - 16-Jun-26
Unknown* 102 12.8599 OTC Trade
 17:09:40 - 15-Jun-26
Unknown* 600 12.59657 OTC Trade
 17:04:57 - 15-Jun-26
Unknown* 5 12.56 SI Trade
 16:19:51 - 15-Jun-26
Unknown* 50 12.6839 OTC Trade
 17:12:47 - 12-Jun-26
Unknown* 3 12.46 SI Trade
 16:19:56 - 12-Jun-26
Unknown* 5 12.46 SI Trade
 16:19:50 - 12-Jun-26
Unknown* 500 12.58 OTC Trade
 16:02:38 - 12-Jun-26
Unknown* 460 12.11456 OTC Trade
 17:10:17 - 11-Jun-26
Unknown* 1 12.27 SI Trade
 08:18:31 - 11-Jun-26
Unknown* 929 11.95499 OTC Trade
 17:08:46 - 10-Jun-26
Unknown* 2,550 11.91112 OTC Trade
 17:06:06 - 10-Jun-26
Unknown* 8 11.72 SI Trade
 14:34:45 - 10-Jun-26
Unknown* 700 11.90 SI Trade
 13:06:04 - 10-Jun-26
Unknown* 412 12.29988 OTC Trade
 17:09:46 - 09-Jun-26
Unknown* 2,433 12.66187 OTC Trade
 17:05:23 - 09-Jun-26
Unknown* 39 12.09336 Currency Conversion
Negotiated Trade
 15:19:05 - 09-Jun-26
Unknown* 721 12.87 SI Trade
 11:14:32 - 09-Jun-26
Unknown* 721 12.87 OTC Trade
 11:14:32 - 09-Jun-26
Unknown* 966 12.71431 OTC Trade
 17:10:59 - 08-Jun-26
Unknown* 321 12.63414 OTC Trade
 17:08:33 - 08-Jun-26
Unknown* 110 13.43991 OTC Trade
 17:09:37 - 05-Jun-26
Unknown* 2,540 12.92748 OTC Trade
 17:04:10 - 05-Jun-26
Unknown* 300 12.82 SI Trade
 14:53:15 - 05-Jun-26
Unknown* 83 13.2799 Currency Conversion
Negotiated Trade
 13:43:55 - 05-Jun-26
Unknown* 1,825 13.09669 OTC Trade
 17:07:02 - 04-Jun-26
Unknown* 370 13.59986 OTC Trade
 17:08:35 - 03-Jun-26
Unknown* 779 13.65317 OTC Trade
 17:05:49 - 03-Jun-26
Unknown* 3 13.28 SI Trade
 15:47:53 - 03-Jun-26
Unknown* 3 13.26 SI Trade
 15:21:45 - 03-Jun-26
Unknown* 230 14.0603 OTC Trade
 17:08:28 - 02-Jun-26
Unknown* 1,501 13.97827 OTC Trade
 17:07:29 - 02-Jun-26
Unknown* 479 13.80 OTC Trade
 15:35:12 - 02-Jun-26
Unknown* 347 14.47986 OTC Trade
 17:10:45 - 01-Jun-26
Unknown* 773 14.24364 OTC Trade
 17:10:12 - 01-Jun-26
Unknown* 1,124 15.35716 OTC Trade
 17:16:41 - 29-May-26
Unknown* 327 15.35985 OTC Trade
 17:16:33 - 29-May-26
Unknown* 10 14.74 SI Trade
 14:44:03 - 29-May-26
Unknown* 10 15.26 OTC Trade
 17:12:33 - 28-May-26
Unknown* 1,366 15.55321 OTC Trade
 17:07:55 - 28-May-26
Unknown* 355 15.82867 OTC Trade
 17:02:16 - 27-May-26
Unknown* 15 15.54 OTC Trade
 17:13:37 - 26-May-26
Unknown* 298 15.92887 OTC Trade
 17:07:33 - 26-May-26
Unknown* 700 15.72 SI Trade
 15:43:50 - 26-May-26
Unknown* 133 15.76 SI Trade
 08:17:41 - 26-May-26
Unknown* 367 15.76 OTC Trade
 08:17:41 - 26-May-26
Unknown* 349 15.09831 OTC Trade
 17:11:09 - 22-May-26
Unknown* 809 15.46362 OTC Trade
 17:07:31 - 22-May-26
Unknown* 150 15.62513 Currency Conversion
Negotiated Trade
 16:16:21 - 22-May-26
Unknown* 38,092 15.20 OTC Trade
 12:29:42 - 22-May-26
Unknown* 38,092 15.20 OTC Trade
 12:29:42 - 22-May-26
Unknown* 1,000 15.08 OTC Trade
 09:51:40 - 22-May-26
Unknown* 1,000 15.08 SI Trade
 09:51:40 - 22-May-26
Unknown* 100 15.28 OTC Trade
 09:44:02 - 22-May-26
Unknown* 268 13.94878 OTC Trade
 17:06:38 - 21-May-26
Unknown* 10 13.96 OTC Trade
 17:06:21 - 21-May-26
Unknown* 14,300 13.70 OTC Trade
 15:56:32 - 21-May-26
Unknown* 20 15.76 SI Trade
 15:13:21 - 21-May-26
Unknown* 379 13.58689 OTC Trade
 17:12:36 - 20-May-26
Unknown* 562 13.56783 OTC Trade
 17:08:06 - 20-May-26
Unknown* 263 13.00 OTC Trade
 11:46:04 - 20-May-26
Unknown* 263 13.00 SI Trade
 11:46:04 - 20-May-26
Unknown* 445 13.46391 OTC Trade
 17:13:27 - 19-May-26
Unknown* 1,312 13.24217 OTC Trade
 17:08:45 - 19-May-26
Unknown* 44 13.26826 Currency Conversion
Negotiated Trade
 11:21:27 - 19-May-26
Unknown* 900 13.26 OTC Trade
 09:54:53 - 19-May-26
Unknown* 900 13.26 OTC Trade
 09:54:53 - 19-May-26
Unknown* 2,648 13.91399 OTC Trade
 17:08:58 - 18-May-26
Unknown* 448 13.88335 OTC Trade
 17:08:37 - 18-May-26
Unknown* 380 13.8799 OTC Trade
 17:07:10 - 15-May-26
Unknown* 77 14.14 SI Trade
 13:26:49 - 15-May-26
Unknown* 62 14.20 SI Trade
 12:46:22 - 15-May-26
Unknown* 10 13.98 SI Trade
 12:42:10 - 15-May-26
Unknown* 84 13.78167 Currency Conversion
Negotiated Trade
 10:16:15 - 15-May-26
Unknown* 646 14.02 SI Trade
 09:27:26 - 15-May-26
Unknown* 50 13.76 SI Trade
 09:00:19 - 15-May-26
Unknown* 77 12.51987 OTC Trade
 17:08:59 - 13-May-26
FTSE 100 Latest
Value10,695.25
Change15.26