Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisekey N Ord (0RF1) Share Price

Price 10.38 on 09-07-2025 at 07:00:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RF1 Shares
Last Trade: Unknown 234.00 at 10.38
Day's Volume: 0
Last Close: 10.38
Open: 0.00
ISIN: CH1276062754
Day's Range 0.00 - 0.00
52wk Range: 3.185766 - 20.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6m

Wisekey N Ord (0RF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234 10.38 SI Trade
14:30:20 - 08-Jul-25
Unknown* 100 10.38 SI Trade
14:25:00 - 03-Jul-25
Unknown* 100 10.38 SI Trade
14:25:00 - 03-Jul-25
Unknown* 100 10.38 SI Trade
11:04:00 - 03-Jul-25
Unknown* 100 10.38 SI Trade
11:04:00 - 03-Jul-25
Unknown* 339 10.38 SI Trade
09:34:17 - 03-Jul-25
Unknown* 56 10.38 OTC Trade
09:34:17 - 03-Jul-25
Unknown* 339 10.38 OTC Trade
09:34:17 - 03-Jul-25
Unknown* 5 10.42 SI Trade
16:01:56 - 30-Jun-25
Unknown* 6 10.40 SI Trade
14:53:53 - 30-Jun-25
See more Wisekey N Ord trades

Wisekey N Ord (0RF1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 10.38 10.38 10.38 10.38 234
7th Jul 2025 (Mon) 10.38 10.38 10.38 10.38 0
4th Jul 2025 (Fri) 10.38 10.38 10.38 10.38 0
3rd Jul 2025 (Thu) 10.38 10.38 10.38 10.38 1,134
2nd Jul 2025 (Wed) 10.42 10.42 10.42 10.42 0
1st Jul 2025 (Tue) 10.42 10.42 10.42 10.42 0
30th Jun 2025 (Mon) 10.42 10.42 10.42 10.42 294
27th Jun 2025 (Fri) 10.82 10.82 10.82 10.82 917
26th Jun 2025 (Thu) 10.69 10.69 10.69 10.69 11
25th Jun 2025 (Wed) 10.40 10.40 10.40 10.40 500
24th Jun 2025 (Tue) 9.73 9.73 9.73 9.73 113
23rd Jun 2025 (Mon) 10.14 10.14 10.14 10.14 32
20th Jun 2025 (Fri) 10.20 10.20 10.20 10.20 284
19th Jun 2025 (Thu) 10.58 10.58 10.58 10.58 0
18th Jun 2025 (Wed) 10.58 10.58 10.58 10.58 100
17th Jun 2025 (Tue) 10.90 10.90 10.90 10.90 0
16th Jun 2025 (Mon) 10.90 10.90 10.90 10.90 0
13th Jun 2025 (Fri) 10.90 10.90 10.90 10.90 428
12th Jun 2025 (Thu) 11.28 11.28 11.28 11.28 28
11th Jun 2025 (Wed) 11.46 11.46 11.46 11.46 1,550
10th Jun 2025 (Tue) 11.92 11.92 11.92 11.92 2,121
9th Jun 2025 (Mon) 10.84 10.84 10.84 10.84 0
See more Wisekey N Ord price history
FTSE 100 Latest
Value8,876.78
Change22.60

Login to your account

Forgot Password?

Not Registered