Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisekey N Ord (0RF1) Share Price

Price 14.74 on 29-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,124.00 at 15.35716
Day's Volume: 1,461
Last Close: 14.74
Open: 0.00
ISIN: CH1276062754
Day's Range 0.00 - 0.00
52wk Range: 8.132001 - 28.25
Market Capitalisation: -
VWAP: 15.35354
Shares in Issue: 5.69m

Wisekey N Ord (0RF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,124 15.35716 OTC Trade
 17:16:41 - 29-May-26
Unknown* 327 15.35985 OTC Trade
 17:16:33 - 29-May-26
Unknown* 10 14.74 SI Trade
 14:44:03 - 29-May-26
Unknown* 10 15.26 OTC Trade
 17:12:33 - 28-May-26
Unknown* 1,366 15.55321 OTC Trade
 17:07:55 - 28-May-26
Unknown* 355 15.82867 OTC Trade
 17:02:16 - 27-May-26
Unknown* 15 15.54 OTC Trade
 17:13:37 - 26-May-26
Unknown* 298 15.92887 OTC Trade
 17:07:33 - 26-May-26
Unknown* 700 15.72 SI Trade
 15:43:50 - 26-May-26
Unknown* 133 15.76 SI Trade
 08:17:41 - 26-May-26
See more Wisekey N Ord trades

Wisekey N Ord (0RF1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 15.72 15.72 15.72 15.72 1,376
27th May 2026 (Wed) 15.72 15.72 15.72 15.72 355
26th May 2026 (Tue) 15.72 15.72 15.72 15.72 1,513
25th May 2026 (Mon) 15.62513 15.62513 15.62513 15.62513 0
22nd May 2026 (Fri) 15.62513 15.62513 15.62513 15.62513 79,592
21st May 2026 (Thu) 15.76 15.76 15.76 15.76 14,598
20th May 2026 (Wed) 13.00 13.00 13.00 13.00 1,467
19th May 2026 (Tue) 13.26826 13.26826 13.26826 13.26826 3,601
18th May 2026 (Mon) 14.14 14.14 14.14 14.14 3,096
15th May 2026 (Fri) 14.14 14.14 14.14 14.14 1,309
14th May 2026 (Thu) 12.66 12.66 12.66 12.66 0
13th May 2026 (Wed) 12.66 12.66 12.66 12.66 1,013
12th May 2026 (Tue) 12.45 12.45 12.45 12.45 1,354
11th May 2026 (Mon) 12.20 12.20 12.20 12.20 412
8th May 2026 (Fri) 12.24 12.24 12.24 12.24 152
7th May 2026 (Thu) 12.24 12.24 12.24 12.24 2,619
6th May 2026 (Wed) 11.80 11.80 11.80 11.80 1,159
5th May 2026 (Tue) 10.90 10.90 10.90 10.90 556
4th May 2026 (Mon) 10.52 10.52 10.52 10.52 0
1st May 2026 (Fri) 10.52 10.52 10.52 10.52 0
30th Apr 2026 (Thu) 10.52 10.52 10.52 10.52 382
29th Apr 2026 (Wed) 10.52 10.52 10.52 10.52 1,209
See more Wisekey N Ord price history

Wisekey N Ord (0RF1) Regulatory News

Date Source Headline
See more Wisekey N Ord regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered