Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisekey N Ord (0RF1) Share Price

Price 10.40 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RF1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 10.40
Day's Volume: 900
Last Close: 10.40
Open: 0.00
ISIN: CH1276062754
Day's Range 0.00 - 0.00
52wk Range: 3.185766 - 20.50
Market Capitalisation: -
VWAP: 10.37333
Shares in Issue: 5.61m

Wisekey N Ord (0RF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 10.40 SI Trade
 13:41:21 - 18-Jul-25
Unknown* 100 10.40 SI Trade
 13:41:21 - 18-Jul-25
Unknown* 100 10.40 SI Trade
 13:39:32 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:37 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:37 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:31 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:31 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:18 - 18-Jul-25
Unknown* 100 10.36 SI Trade
 13:33:18 - 18-Jul-25
Unknown* 125 9.87 SI Trade
 13:34:41 - 17-Jul-25
See more Wisekey N Ord trades

Wisekey N Ord (0RF1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.40 10.40 10.40 10.40 900
17th Jul 2025 (Thu) 9.87 9.87 9.87 9.87 125
16th Jul 2025 (Wed) 9.486752 9.486752 9.486752 9.486752 0
15th Jul 2025 (Tue) 9.486752 9.486752 9.486752 9.486752 20
14th Jul 2025 (Mon) 10.16 10.16 10.16 10.16 0
11th Jul 2025 (Fri) 10.16 10.16 10.16 10.16 94
10th Jul 2025 (Thu) 10.24619 10.24619 10.24619 10.24619 103
9th Jul 2025 (Wed) 10.38 10.38 10.38 10.38 0
8th Jul 2025 (Tue) 10.38 10.38 10.38 10.38 234
7th Jul 2025 (Mon) 10.38 10.38 10.38 10.38 0
4th Jul 2025 (Fri) 10.38 10.38 10.38 10.38 0
3rd Jul 2025 (Thu) 10.38 10.38 10.38 10.38 1,134
2nd Jul 2025 (Wed) 10.42 10.42 10.42 10.42 0
1st Jul 2025 (Tue) 10.42 10.42 10.42 10.42 0
30th Jun 2025 (Mon) 10.42 10.42 10.42 10.42 294
27th Jun 2025 (Fri) 10.82 10.82 10.82 10.82 917
26th Jun 2025 (Thu) 10.69 10.69 10.69 10.69 11
25th Jun 2025 (Wed) 10.40 10.40 10.40 10.40 500
24th Jun 2025 (Tue) 9.73 9.73 9.73 9.73 113
23rd Jun 2025 (Mon) 10.14 10.14 10.14 10.14 32
20th Jun 2025 (Fri) 10.20 10.20 10.20 10.20 284
19th Jun 2025 (Thu) 10.58 10.58 10.58 10.58 0
See more Wisekey N Ord price history

Wisekey N Ord (0RF1) Regulatory News

Date Source Headline
See more Wisekey N Ord regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered