Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wisekey N Ord (0RF1) Share Price

There is currently no data for 0RF1.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wisekey N Ord (0RF1) Latest Trades
Unknown*	114	9.661618	Currency Conversion Negotiated Trade	15:20:47 - 02-Oct-26
Unknown*	198	10.15	SI Trade	08:47:07 - 23-Sep-26
Unknown*	100	9.92	SI Trade	10:55:40 - 21-Sep-26
Unknown*	100	9.92	OTC Trade	10:55:40 - 21-Sep-26
Unknown*	600	9.82	SI Trade	10:37:50 - 21-Sep-26
Unknown*	400	9.52	SI Trade	09:34:53 - 17-Sep-26
Unknown*	487	9.3816	OTC Trade	17:55:29 - 16-Sep-26
Unknown*	100	9.4932	OTC Trade	17:18:58 - 16-Sep-26
Unknown*	250	9.32	SI Trade	14:54:21 - 16-Sep-26
Unknown*	652	9.82	OTC Trade	17:55:09 - 15-Sep-26

See more Wisekey N Ord trades

Wisekey N Ord (0RF1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	9.661618	9.661618	9.661618	9.661618	0
2nd Oct 2026 (Fri)	9.661618	9.661618	9.661618	9.661618	114
1st Oct 2026 (Thu)	10.15	10.15	10.15	10.15	0
30th Sep 2026 (Wed)	10.15	10.15	10.15	10.15	0
29th Sep 2026 (Tue)	10.15	10.15	10.15	10.15	0
28th Sep 2026 (Mon)	10.15	10.15	10.15	10.15	0

See more Wisekey N Ord price history

Date	Source	Headline
Wisekey N Ord (0RF1) Regulatory News

See more Wisekey N Ord regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97