Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wisekey N Ord Share Price (0RF1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.46on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 14,000 at 1.46
Day's Volume: 0
Last Close: 1.46
Open: 0.00
ISIN: CH0314029270
Day's Range 1.456 - 1.473
52wk Range: 0.978 - 3.405
Market Capitalisation: 146m
VWAP: 0.00
Shares in Issue: 100m

Recent Trades History Wisekey N Ord (0RF1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,0001.46Ordinary
17:12:21 - 14-Sep-21
Unknown*1,7941.456Ordinary
Non protected portfolio
Single protected transaction
15:16:57 - 14-Sep-21
Unknown*8471.473Ordinary
Non protected portfolio
Single protected transaction
12:08:22 - 14-Sep-21
Unknown*125,0001.475Ordinary
16:21:00 - 13-Sep-21
Unknown*30,0001.59Ordinary
16:21:07 - 10-Sep-21
Unknown*3,0001.51Ordinary
15:49:11 - 10-Sep-21
Unknown*2001.599Ordinary
Non protected portfolio
Single protected transaction
12:19:14 - 10-Sep-21
Unknown*5,0001.578Ordinary
Non protected portfolio
Single protected transaction
08:15:12 - 10-Sep-21
Unknown*1,7941.394Ordinary
Non protected portfolio
Single protected transaction
14:46:52 - 08-Sep-21
Unknown*5521.335Ordinary
Non protected portfolio
Single protected transaction
11:28:41 - 08-Sep-21

Share Price History for Wisekey N Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Wisekey N Ord (0RF1)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered