| Price | 15.72 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100.00 at 16.04 |
| Day's Volume: | 1,000 |
| Last Close: | 15.72 |
| Open: | 0.00 |
| ISIN: | CH1276062754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.185766 - 28.25 |
| Market Capitalisation: | - |
| VWAP: | 15.92 |
| Shares in Issue: | 5.62m |
Wisekey N Ord (0RF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 16.04 | OTC Trade |
15:16:50 - 14-Nov-25 |
| Unknown* | 300 | 15.72 | SI Trade |
14:22:17 - 14-Nov-25 |
| Unknown* | 100 | 15.60 | SI Trade |
14:04:50 - 14-Nov-25 |
| Unknown* | 500 | 16.08 | SI Trade |
12:21:44 - 14-Nov-25 |
| Unknown* | 96 | 16.94 | OTC Trade |
17:55:53 - 13-Nov-25 |
| Unknown* | 282 | 18.54014 | OTC Trade |
17:50:41 - 13-Nov-25 |
| Unknown* | 5 | 17.00 | OTC Trade |
16:19:50 - 13-Nov-25 |
| Unknown* | 1,000 | 19.04 | SI Trade |
10:39:57 - 13-Nov-25 |
| Unknown* | 433 | 19.98 | OTC Trade |
15:31:55 - 12-Nov-25 |
| Unknown* | 433 | 19.98 | SI Trade |
15:31:55 - 12-Nov-25 |
Wisekey N Ord (0RF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
