| Price | 8.671421 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 557.00 at 8.671421 |
| Day's Volume: | 0 |
| Last Close: | 8.671421 |
| Open: | 0.00 |
| ISIN: | CH1276062754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.185766 - 20.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 5.61m |
Wisekey N Ord (0RF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 557 | 8.671421 | Currency Conversion Negotiated Trade |
12:51:13 - 09-Sep-25 |
| Unknown* | 132 | 8.132001 | Currency Conversion Negotiated Trade |
15:09:46 - 22-Aug-25 |
| Unknown* | 132 | 8.199405 | Currency Conversion Negotiated Trade |
11:43:49 - 20-Aug-25 |
| Unknown* | 21 | 8.55 | SI Trade |
15:37:09 - 15-Aug-25 |
| Unknown* | 30 | 8.93 | SI Trade |
10:44:11 - 15-Aug-25 |
| Unknown* | 70 | 8.687333 | Currency Conversion Negotiated Trade |
15:05:24 - 12-Aug-25 |
| Unknown* | 93 | 8.853709 | Currency Conversion Negotiated Trade |
15:33:24 - 08-Aug-25 |
| Unknown* | 4 | 9.40 | SI Trade |
15:44:10 - 05-Aug-25 |
| Unknown* | 3 | 9.40 | SI Trade |
15:44:10 - 05-Aug-25 |
| Unknown* | 4 | 9.68 | SI Trade |
09:22:04 - 05-Aug-25 |
Wisekey N Ord (0RF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
