| Price | 1.46on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14,000 at 1.46 |
| Day's Volume: | 0 |
| Last Close: | 1.46 |
| Open: | 0.00 |
| ISIN: | CH0314029270 |
| Day's Range | 1.456 - 1.473 |
| 52wk Range: | 0.978 - 3.405 |
| Market Capitalisation: | 146m |
| VWAP: | 0.00 |
| Shares in Issue: | 100m |
Recent Trades History Wisekey N Ord (0RF1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 1.46 | Ordinary | 17:12:21 - 14-Sep-21 |
| Unknown* | 1,794 | 1.456 | Ordinary Non protected portfolio Single protected transaction | 15:16:57 - 14-Sep-21 |
| Unknown* | 847 | 1.473 | Ordinary Non protected portfolio Single protected transaction | 12:08:22 - 14-Sep-21 |
| Unknown* | 125,000 | 1.475 | Ordinary | 16:21:00 - 13-Sep-21 |
| Unknown* | 30,000 | 1.59 | Ordinary | 16:21:07 - 10-Sep-21 |
| Unknown* | 3,000 | 1.51 | Ordinary | 15:49:11 - 10-Sep-21 |
| Unknown* | 200 | 1.599 | Ordinary Non protected portfolio Single protected transaction | 12:19:14 - 10-Sep-21 |
| Unknown* | 5,000 | 1.578 | Ordinary Non protected portfolio Single protected transaction | 08:15:12 - 10-Sep-21 |
| Unknown* | 1,794 | 1.394 | Ordinary Non protected portfolio Single protected transaction | 14:46:52 - 08-Sep-21 |
| Unknown* | 552 | 1.335 | Ordinary Non protected portfolio Single protected transaction | 11:28:41 - 08-Sep-21 |
Share Price History for Wisekey N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
