| Price | 14.87132 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 128.00 at 15.29984 |
| Day's Volume: | 3,821 |
| Last Close: | 14.87132 |
| Open: | 0.00 |
| ISIN: | CH1276062754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.577081 - 28.25 |
| Market Capitalisation: | - |
| VWAP: | 15.5187 |
| Shares in Issue: | 5.62m |
Wisekey N Ord (0RF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 15.29984 | OTC Trade |
17:10:05 - 28-Nov-25 |
| Unknown* | 3,693 | 15.52629 | OTC Trade |
17:08:27 - 28-Nov-25 |
| Unknown* | 740 | 15.08045 | OTC Trade |
17:07:31 - 27-Nov-25 |
| Unknown* | 545 | 15.34561 | OTC Trade |
17:06:51 - 27-Nov-25 |
| Unknown* | 711 | 14.87132 | Currency Conversion Negotiated Trade |
13:47:57 - 27-Nov-25 |
| Unknown* | 50 | 14.78 | OTC Trade |
10:46:50 - 27-Nov-25 |
| Unknown* | 50 | 14.78 | SI Trade |
10:46:50 - 27-Nov-25 |
| Unknown* | 347 | 14.79986 | OTC Trade |
17:06:19 - 26-Nov-25 |
| Unknown* | 835 | 14.75299 | OTC Trade |
17:05:24 - 26-Nov-25 |
| Unknown* | 30 | 14.58 | OTC Trade |
14:53:27 - 26-Nov-25 |
Wisekey N Ord (0RF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
