| Price | 10.52 on 29-04-2026 at 16:30:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 91.00 at 10.43989 |
| Day's Volume: | 1,209 |
| Last Close: | 10.52 |
| Open: | 0.00 |
| ISIN: | CH1276062754 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.500103 - 28.25 |
| Market Capitalisation: | - |
| VWAP: | 10.4597 |
| Shares in Issue: | 5.63m |
Wisekey N Ord (0RF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 10.43989 | OTC Trade |
17:06:24 - 29-Apr-26 |
| Unknown* | 1,007 | 10.45337 | OTC Trade |
17:04:56 - 29-Apr-26 |
| Unknown* | 74 | 10.52 | SI Trade |
14:33:31 - 29-Apr-26 |
| Unknown* | 37 | 10.56 | SI Trade |
11:35:13 - 29-Apr-26 |
| Unknown* | 35 | 10.70 | OTC Trade |
17:12:09 - 28-Apr-26 |
| Unknown* | 575 | 10.91825 | OTC Trade |
17:11:54 - 28-Apr-26 |
| Unknown* | 321 | 11.35315 | OTC Trade |
17:05:51 - 27-Apr-26 |
| Unknown* | 441 | 11.22309 | OTC Trade |
17:05:09 - 27-Apr-26 |
| Unknown* | 962 | 11.54141 | OTC Trade |
17:06:48 - 24-Apr-26 |
| Unknown* | 128 | 11.38703 | OTC Trade |
17:04:33 - 24-Apr-26 |
Wisekey N Ord (0RF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
