| Price | 152.05144 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 187.00 at 152.05144 |
| Day's Volume: | 3,506 |
| Last Close: | 152.05144 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 135.41115 - 206.11737 |
| Market Capitalisation: | - |
| VWAP: | 150.59885 |
| Shares in Issue: | 121.86m |
Addlife Ord (0REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 152.05144 | SI Trade Negotiated Trade |
17:36:44 - 06-Feb-26 |
| Unknown* | 310 | 152.00 | SI Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 4 | 152.00 | SI Trade |
16:22:43 - 06-Feb-26 |
| Unknown* | 59 | 151.00 | SI Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 59 | 151.05 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 717 | 151.00 | SI Trade |
15:45:20 - 06-Feb-26 |
| Unknown* | 62 | 149.80 | SI Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 62 | 150.10 | SI Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 185 | 149.80 | SI Trade |
14:13:16 - 06-Feb-26 |
| Unknown* | 164 | 149.85 | SI Trade |
13:57:51 - 06-Feb-26 |
Addlife Ord (0REZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 6:45 am | MFN | Year-end report January 1 - December 31, 2025 |
