| Price | 160.60 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 36.00 at 160.60 |
| Day's Volume: | 26,302 |
| Last Close: | 160.60 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.60 - 206.11737 |
| Market Capitalisation: | - |
| VWAP: | 160.47704 |
| Shares in Issue: | 121.86m |
Addlife Ord (0REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 160.60 | SI Trade |
14:41:55 - 10-Jul-26 |
| Unknown* | 25,730 | 160.50 | Negotiated Trade |
14:15:55 - 10-Jul-26 |
| Unknown* | 52 | 160.50 | SI Trade |
13:38:53 - 10-Jul-26 |
| Unknown* | 80 | 159.05 | SI Trade |
12:22:46 - 10-Jul-26 |
| Unknown* | 87 | 159.25 | SI Trade |
10:48:35 - 10-Jul-26 |
| Unknown* | 2 | 159.35 | SI Trade |
10:38:06 - 10-Jul-26 |
| Unknown* | 64 | 159.35 | SI Trade |
09:42:41 - 10-Jul-26 |
| Unknown* | 64 | 159.35 | SI Trade |
09:42:41 - 10-Jul-26 |
| Unknown* | 95 | 159.40 | SI Trade |
09:00:54 - 10-Jul-26 |
| Unknown* | 56 | 159.10 | SI Trade |
08:18:26 - 10-Jul-26 |
Addlife Ord (0REZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 4:00 pm | MFN | AddLife: Annual General Meeting of AddLife AB 6 May 2026 |
| 28th Apr 2026 5:45 am | MFN | AddLife: Interim report January 1 â€" March 31, 2026 |
| 4th Feb 2026 6:45 am | MFN | Year-end report January 1 - December 31, 2025 |
