| Price | 171.90 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 102.00 at 171.90 |
| Day's Volume: | 49,485 |
| Last Close: | 171.90 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.60 - 206.11737 |
| Market Capitalisation: | - |
| VWAP: | 173.17758 |
| Shares in Issue: | 121.86m |
Addlife Ord (0REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 171.90 | SI Trade |
16:20:14 - 29-Sep-26 |
| Unknown* | 62 | 172.00 | SI Trade |
15:46:36 - 29-Sep-26 |
| Unknown* | 336 | 172.60 | SI Trade |
14:55:58 - 29-Sep-26 |
| Unknown* | 2,187 | 172.60 | SI Trade |
14:52:09 - 29-Sep-26 |
| Unknown* | 4,368 | 172.65 | SI Trade |
14:10:04 - 29-Sep-26 |
| Unknown* | 5,665 | 173.00 | SI Trade |
13:40:27 - 29-Sep-26 |
| Unknown* | 308 | 173.15 | SI Trade |
13:27:04 - 29-Sep-26 |
| Unknown* | 63 | 173.40 | SI Trade |
12:58:25 - 29-Sep-26 |
| Unknown* | 306 | 173.90 | SI Trade |
12:35:51 - 29-Sep-26 |
| Unknown* | 293 | 174.10 | SI Trade |
12:23:57 - 29-Sep-26 |
Addlife Ord (0REZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 6:45 am | MFN | AddLife: Interim Report January 1 – June 30, 2026 |
| 6th May 2026 4:00 pm | MFN | AddLife: Annual General Meeting of AddLife AB 6 May 2026 |
| 28th Apr 2026 5:45 am | MFN | AddLife: Interim report January 1 â€" March 31, 2026 |
| 4th Feb 2026 6:45 am | MFN | Year-end report January 1 - December 31, 2025 |
