| Price | 145.20532 on 07-05-2026 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 282.00 at 145.20532 |
| Day's Volume: | 0 |
| Last Close: | 145.20532 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.60 - 206.11737 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 121.86m |
Addlife Ord (0REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | 145.20532 | SI Trade Negotiated Trade |
17:16:37 - 06-May-26 |
| Unknown* | 100 | 142.6986 | SI Trade Negotiated Trade |
17:11:19 - 06-May-26 |
| Unknown* | 2,000 | 145.85 | SI Trade |
16:19:27 - 06-May-26 |
| Unknown* | 1,000 | 145.95 | SI Trade |
16:18:59 - 06-May-26 |
| Unknown* | 1,000 | 145.95 | SI Trade |
16:18:34 - 06-May-26 |
| Unknown* | 14 | 147.50 | SI Trade |
11:50:02 - 06-May-26 |
| Unknown* | 1,000 | 147.60 | SI Trade |
10:21:49 - 06-May-26 |
| Unknown* | 1,500 | 144.40 | SI Trade |
09:30:51 - 06-May-26 |
| Unknown* | 582 | 144.40 | SI Trade |
09:29:21 - 06-May-26 |
| Unknown* | 589 | 144.40 | SI Trade |
09:28:50 - 06-May-26 |
Addlife Ord (0REZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 4:00 pm | MFN | AddLife: Annual General Meeting of AddLife AB 6 May 2026 |
| 28th Apr 2026 5:45 am | MFN | AddLife: Interim report January 1 â€" March 31, 2026 |
| 4th Feb 2026 6:45 am | MFN | Year-end report January 1 - December 31, 2025 |
