| Price | 102.49987 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0REZ Shares | |
| Last Trade: | Unknown 26.00 at 102.49987 |
| Day's Volume: | 1,522 |
| Last Close: | 102.49987 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.00 - 141.30 |
| Market Capitalisation: | - |
| VWAP: | 100.99599 |
| Shares in Issue: | 122m |
Recent Trades History Addlife Ord (0REZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 102.49987 | SI Trade Negotiated Trade |
16:39:29 - 03-May-24 |
| Unknown* | 36 | 100.80 | SI Trade Negotiated Trade |
16:39:00 - 03-May-24 |
| Unknown* | 1 | 102.40 | SI Trade |
14:33:57 - 03-May-24 |
| Unknown* | 1 | 102.40 | SI Trade |
14:33:47 - 03-May-24 |
| Unknown* | 3 | 102.70 | SI Trade |
13:19:03 - 03-May-24 |
| Unknown* | 2 | 102.60 | SI Trade |
13:18:47 - 03-May-24 |
| Unknown* | 28 | 102.70 | SI Trade |
13:02:33 - 03-May-24 |
| Unknown* | 439 | 101.00 | SI Trade |
11:49:20 - 03-May-24 |
| Unknown* | 104 | 100.70 | SI Trade |
07:51:14 - 03-May-24 |
| Unknown* | 776 | 100.90 | SI Trade |
07:46:19 - 03-May-24 |
