Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addlife Ord (0REZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 160.60 SI Trade
 14:41:55 - 10-Jul-26
Unknown* 25,730 160.50 Negotiated Trade
 14:15:55 - 10-Jul-26
Unknown* 52 160.50 SI Trade
 13:38:53 - 10-Jul-26
Unknown* 80 159.05 SI Trade
 12:22:46 - 10-Jul-26
Unknown* 87 159.25 SI Trade
 10:48:35 - 10-Jul-26
Unknown* 2 159.35 SI Trade
 10:38:06 - 10-Jul-26
Unknown* 64 159.35 SI Trade
 09:42:41 - 10-Jul-26
Unknown* 64 159.35 SI Trade
 09:42:41 - 10-Jul-26
Unknown* 95 159.40 SI Trade
 09:00:54 - 10-Jul-26
Unknown* 56 159.10 SI Trade
 08:18:26 - 10-Jul-26
Unknown* 36 159.10 SI Trade
 08:09:05 - 10-Jul-26
Unknown* 393 157.15217 SI Trade
Negotiated Trade
 17:07:32 - 09-Jul-26
Unknown* 189 156.95291 SI Trade
Negotiated Trade
 17:05:36 - 09-Jul-26
Unknown* 73 156.90 SI Trade
 14:29:28 - 09-Jul-26
Unknown* 16,975 157.20 Negotiated Trade
 09:11:46 - 09-Jul-26
Unknown* 61 157.50 SI Trade
 08:50:01 - 09-Jul-26
Unknown* 77 157.55 SI Trade
 08:41:01 - 09-Jul-26
Unknown* 167 160.39898 SI Trade
Negotiated Trade
 17:07:22 - 08-Jul-26
Unknown* 1 157.60 SI Trade
 16:24:58 - 08-Jul-26
Unknown* 29 158.10 SI Trade
 16:18:41 - 08-Jul-26
Unknown* 56 158.00 SI Trade
 16:14:26 - 08-Jul-26
Unknown* 294 157.85 SI Trade
 16:12:59 - 08-Jul-26
Unknown* 60 157.75 SI Trade
 16:09:36 - 08-Jul-26
Unknown* 60 157.75 SI Trade
 16:09:36 - 08-Jul-26
Unknown* 8 157.90 SI Trade
 16:07:44 - 08-Jul-26
Unknown* 29 157.90 SI Trade
 16:07:21 - 08-Jul-26
Unknown* 51 157.70 SI Trade
 15:58:46 - 08-Jul-26
Unknown* 89 157.80 SI Trade
 15:52:43 - 08-Jul-26
Unknown* 89 157.80 SI Trade
 15:52:43 - 08-Jul-26
Unknown* 8 158.45 SI Trade
 15:49:17 - 08-Jul-26
Unknown* 115 159.35 SI Trade
 15:18:42 - 08-Jul-26
Unknown* 7,500 159.55 SI Trade
 15:05:50 - 08-Jul-26
Unknown* 383 159.75 SI Trade
 14:46:05 - 08-Jul-26
Unknown* 730 159.70 SI Trade
 14:40:00 - 08-Jul-26
Unknown* 730 159.70 SI Trade
 14:32:07 - 08-Jul-26
Unknown* 11 160.00 SI Trade
 13:56:01 - 08-Jul-26
Unknown* 37 159.95 SI Trade
 13:43:17 - 08-Jul-26
Unknown* 5,000 159.95 SI Trade
 13:34:57 - 08-Jul-26
Unknown* 2 159.10 SI Trade
 12:41:58 - 08-Jul-26
Unknown* 2 159.10 SI Trade
 12:41:58 - 08-Jul-26
Unknown* 3,000 159.30 SI Trade
 12:04:33 - 08-Jul-26
Unknown* 14 159.20 SI Trade
 11:53:43 - 08-Jul-26
Unknown* 3,000 159.35 SI Trade
 10:17:30 - 08-Jul-26
Unknown* 3,000 159.35 SI Trade
 10:17:30 - 08-Jul-26
Unknown* 1 163.10 SI Trade
 08:41:19 - 08-Jul-26
Unknown* 157 167.33592 SI Trade
Negotiated Trade
 17:11:03 - 07-Jul-26
Unknown* 30 168.45 SI Trade
 12:32:07 - 07-Jul-26
Unknown* 24 168.80 SI Trade
 12:25:17 - 07-Jul-26
Unknown* 67 168.70 SI Trade
 11:58:22 - 07-Jul-26
Unknown* 60 168.80 SI Trade
 11:47:42 - 07-Jul-26
Unknown* 59 169.00 SI Trade
 10:01:13 - 07-Jul-26
Unknown* 1 169.20 SI Trade
 09:40:40 - 07-Jul-26
Unknown* 18 167.40 SI Trade
 08:40:27 - 07-Jul-26
Unknown* 12 167.40 SI Trade
 08:35:37 - 07-Jul-26
Unknown* 47 166.15 SI Trade
 16:24:22 - 06-Jul-26
Unknown* 30 166.10 SI Trade
 16:22:38 - 06-Jul-26
Unknown* 25 166.20 SI Trade
 16:21:37 - 06-Jul-26
Unknown* 57 166.00 OTC Trade
 16:21:23 - 06-Jul-26
Unknown* 57 166.00 SI Trade
 16:21:23 - 06-Jul-26
Unknown* 18 166.20 SI Trade
 15:53:00 - 06-Jul-26
Unknown* 19 166.20 SI Trade
 15:48:23 - 06-Jul-26
Unknown* 19 165.80 SI Trade
 15:42:03 - 06-Jul-26
Unknown* 59 165.50 SI Trade
 15:34:20 - 06-Jul-26
Unknown* 19 165.60 SI Trade
 15:34:09 - 06-Jul-26
Unknown* 9 165.65 SI Trade
 15:25:19 - 06-Jul-26
Unknown* 60 164.65 SI Trade
 14:43:36 - 06-Jul-26
Unknown* 60 164.65 SI Trade
 14:43:36 - 06-Jul-26
Unknown* 41 167.60 SI Trade
 13:54:19 - 06-Jul-26
Unknown* 41 167.60 SI Trade
 13:54:19 - 06-Jul-26
Unknown* 60 167.45 SI Trade
 12:48:56 - 06-Jul-26
Unknown* 60 167.45 SI Trade
 12:48:56 - 06-Jul-26
Unknown* 6 167.50 SI Trade
 12:43:04 - 06-Jul-26
Unknown* 68 171.00 SI Trade
 16:21:14 - 03-Jul-26
Unknown* 64 170.90 SI Trade
 16:06:08 - 03-Jul-26
Unknown* 46 170.90 SI Trade
 15:16:58 - 03-Jul-26
Unknown* 42 170.60 SI Trade
 14:16:09 - 03-Jul-26
Unknown* 42 170.60 SI Trade
 14:16:09 - 03-Jul-26
Unknown* 2 170.30 SI Trade
 13:59:58 - 03-Jul-26
Unknown* 63 170.10 SI Trade
 13:56:31 - 03-Jul-26
Unknown* 60 170.30 SI Trade
 12:10:41 - 03-Jul-26
Unknown* 60 170.50 SI Trade
 12:09:42 - 03-Jul-26
Unknown* 63 170.75 SI Trade
 11:47:23 - 03-Jul-26
Unknown* 3 171.10 SI Trade
 16:41:00 - 02-Jul-26
Unknown* 1 171.10 SI Trade
 16:29:36 - 02-Jul-26
Unknown* 66 171.10 SI Trade
 16:29:36 - 02-Jul-26
Unknown* 2 170.60 SI Trade
 16:24:59 - 02-Jul-26
Unknown* 64 170.60 SI Trade
 16:24:35 - 02-Jul-26
Unknown* 46 171.20 SI Trade
 15:48:59 - 02-Jul-26
Unknown* 1 171.20 SI Trade
 15:39:18 - 02-Jul-26
Unknown* 1 170.80 SI Trade
 15:09:22 - 02-Jul-26
Unknown* 46 170.70 SI Trade
 15:09:07 - 02-Jul-26
Unknown* 46 170.80 SI Trade
 15:05:58 - 02-Jul-26
Unknown* 1 168.90 SI Trade
 12:51:30 - 02-Jul-26
Unknown* 57 167.40 SI Trade
 10:27:42 - 02-Jul-26
Unknown* 32 164.05 SI Trade
 08:37:25 - 02-Jul-26
Unknown* 56 163.70 SI Trade
 08:06:00 - 02-Jul-26
Unknown* 229 163.46945 SI Trade
Negotiated Trade
 17:07:35 - 01-Jul-26
Unknown* 607 162.98369 SI Trade
Negotiated Trade
 17:07:35 - 01-Jul-26
Unknown* 356 163.5786 SI Trade
Negotiated Trade
 17:05:09 - 01-Jul-26
Unknown* 71 164.35 SI Trade
 16:24:32 - 01-Jul-26
Unknown* 71 164.35 SI Trade
 16:24:32 - 01-Jul-26
Unknown* 65 164.30 SI Trade
 16:21:20 - 01-Jul-26
Unknown* 69 164.10 SI Trade
 16:20:27 - 01-Jul-26
Unknown* 11 164.75 SI Trade
 16:16:35 - 01-Jul-26
Unknown* 8 164.80 SI Trade
 16:15:31 - 01-Jul-26
Unknown* 10 164.80 SI Trade
 16:14:21 - 01-Jul-26
Unknown* 2 164.80 SI Trade
 16:14:06 - 01-Jul-26
Unknown* 7 164.80 SI Trade
 16:13:21 - 01-Jul-26
Unknown* 7 164.80 SI Trade
 16:12:21 - 01-Jul-26
Unknown* 14 165.00 SI Trade
 16:10:31 - 01-Jul-26
Unknown* 3 165.00 SI Trade
 16:10:03 - 01-Jul-26
Unknown* 11 165.00 SI Trade
 16:09:52 - 01-Jul-26
Unknown* 5 165.00 SI Trade
 16:09:42 - 01-Jul-26
Unknown* 3 165.00 SI Trade
 16:09:27 - 01-Jul-26
Unknown* 32 164.75 SI Trade
 16:07:45 - 01-Jul-26
Unknown* 21 164.75 SI Trade
 16:05:27 - 01-Jul-26
Unknown* 357 163.90 SI Trade
 16:03:01 - 01-Jul-26
Unknown* 65 163.80 SI Trade
 16:02:26 - 01-Jul-26
Unknown* 11 164.00 SI Trade
 16:01:51 - 01-Jul-26
Unknown* 369 163.90 SI Trade
 16:01:13 - 01-Jul-26
Unknown* 369 163.90 SI Trade
 16:01:13 - 01-Jul-26
Unknown* 26 163.75 SI Trade
 15:58:03 - 01-Jul-26
Unknown* 25 163.75 SI Trade
 15:56:37 - 01-Jul-26
Unknown* 21 163.75 SI Trade
 15:54:57 - 01-Jul-26
Unknown* 108 163.65 SI Trade
 15:53:00 - 01-Jul-26
Unknown* 3 163.65 SI Trade
 15:52:57 - 01-Jul-26
Unknown* 17 163.70 SI Trade
 15:50:57 - 01-Jul-26
Unknown* 15 163.60 SI Trade
 15:49:57 - 01-Jul-26
Unknown* 3 163.55 SI Trade
 15:46:57 - 01-Jul-26
Unknown* 6 163.65 SI Trade
 15:45:57 - 01-Jul-26
Unknown* 39 163.75 SI Trade
 15:42:36 - 01-Jul-26
Unknown* 5 163.90 SI Trade
 15:42:36 - 01-Jul-26
Unknown* 34 163.90 SI Trade
 15:42:36 - 01-Jul-26
Unknown* 6 164.20 SI Trade
 15:41:41 - 01-Jul-26
Unknown* 30 164.10 SI Trade
 15:41:01 - 01-Jul-26
Unknown* 20 164.35 SI Trade
 15:36:38 - 01-Jul-26
Unknown* 12 164.15 SI Trade
 15:28:51 - 01-Jul-26
Unknown* 8 164.15 SI Trade
 15:27:51 - 01-Jul-26
Unknown* 6 164.15 SI Trade
 15:26:51 - 01-Jul-26
Unknown* 3 164.10 SI Trade
 15:25:51 - 01-Jul-26
Unknown* 83 164.25 SI Trade
 15:25:23 - 01-Jul-26
Unknown* 132 164.25 SI Trade
 15:25:23 - 01-Jul-26
Unknown* 20 164.30 SI Trade
 15:24:29 - 01-Jul-26
Unknown* 20 164.30 SI Trade
 15:23:15 - 01-Jul-26
Unknown* 23 164.30 SI Trade
 15:22:07 - 01-Jul-26
Unknown* 17 164.30 SI Trade
 15:20:07 - 01-Jul-26
Unknown* 16 164.30 SI Trade
 15:19:07 - 01-Jul-26
Unknown* 18 164.30 SI Trade
 15:18:07 - 01-Jul-26
Unknown* 30 164.30 SI Trade
 15:17:15 - 01-Jul-26
Unknown* 13 164.30 SI Trade
 15:17:07 - 01-Jul-26
Unknown* 16 164.30 SI Trade
 15:16:07 - 01-Jul-26
Unknown* 18 164.30 SI Trade
 15:15:07 - 01-Jul-26
Unknown* 16 164.30 SI Trade
 15:14:07 - 01-Jul-26
Unknown* 21 164.15 SI Trade
 15:13:07 - 01-Jul-26
Unknown* 2 164.15 SI Trade
 15:13:01 - 01-Jul-26
Unknown* 22 163.45 SI Trade
 15:12:05 - 01-Jul-26
Unknown* 24 163.45 SI Trade
 15:10:49 - 01-Jul-26
Unknown* 15 163.45 SI Trade
 15:08:33 - 01-Jul-26
Unknown* 13 163.45 SI Trade
 15:06:43 - 01-Jul-26
Unknown* 4 163.40 SI Trade
 15:05:15 - 01-Jul-26
Unknown* 65 163.10 SI Trade
 15:01:30 - 01-Jul-26
Unknown* 255 163.30 SI Trade
 15:00:11 - 01-Jul-26
Unknown* 227 163.30 SI Trade
 14:59:54 - 01-Jul-26
Unknown* 16 163.10 SI Trade
 14:59:23 - 01-Jul-26
Unknown* 6 163.10 SI Trade
 14:58:23 - 01-Jul-26
Unknown* 24 163.25 SI Trade
 14:56:04 - 01-Jul-26
Unknown* 22 163.25 SI Trade
 14:55:04 - 01-Jul-26
Unknown* 21 163.25 SI Trade
 14:54:23 - 01-Jul-26
Unknown* 14 163.05 SI Trade
 14:52:04 - 01-Jul-26
Unknown* 21 163.10 SI Trade
 14:51:34 - 01-Jul-26
Unknown* 9 162.75 SI Trade
 14:47:04 - 01-Jul-26
Unknown* 14 162.40 SI Trade
 14:42:28 - 01-Jul-26
Unknown* 11 162.45 SI Trade
 14:40:28 - 01-Jul-26
Unknown* 7 162.60 SI Trade
 14:39:28 - 01-Jul-26
Unknown* 3 162.50 SI Trade
 14:38:28 - 01-Jul-26
Unknown* 3 163.05 SI Trade
 14:30:08 - 01-Jul-26
Unknown* 26 163.05 SI Trade
 14:27:23 - 01-Jul-26
Unknown* 8 162.95 SI Trade
 14:17:44 - 01-Jul-26
Unknown* 30 162.00 SI Trade
 14:09:34 - 01-Jul-26
Unknown* 65 161.80 SI Trade
 13:45:35 - 01-Jul-26
Unknown* 340,436 164.00 OTC Trade
 13:21:48 - 01-Jul-26
Unknown* 340,436 164.00 OTC Trade
 13:21:48 - 01-Jul-26
Unknown* 57 161.80 SI Trade
 12:34:58 - 01-Jul-26
Unknown* 62 162.45 SI Trade
 10:05:20 - 01-Jul-26
Unknown* 56 163.40 SI Trade
 09:33:58 - 01-Jul-26
Unknown* 30 163.25 SI Trade
 08:32:40 - 01-Jul-26
Unknown* 19 163.25 SI Trade
 08:32:40 - 01-Jul-26
Unknown* 61 163.25 SI Trade
 08:32:31 - 01-Jul-26
Unknown* 35 163.65 SI Trade
 08:18:10 - 01-Jul-26
Unknown* 2 163.40 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 10 164.60 SI Trade
 16:23:58 - 30-Jun-26
Unknown* 62 164.10 SI Trade
 16:23:36 - 30-Jun-26
Unknown* 61 164.40 SI Trade
 16:18:23 - 30-Jun-26
Unknown* 67 164.40 SI Trade
 16:18:13 - 30-Jun-26
Unknown* 60 162.70 SI Trade
 15:27:11 - 30-Jun-26
Unknown* 2 162.805 Negotiated Trade
 15:20:50 - 30-Jun-26
Unknown* 63 166.60 SI Trade
 12:02:31 - 30-Jun-26
Unknown* 390 166.70 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 23 171.30 SI Trade
 15:05:31 - 29-Jun-26
Unknown* 23 171.30 SI Trade
 15:05:31 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84