Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addlife Ord (0REZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 282 145.20532 SI Trade
Negotiated Trade
 17:16:37 - 06-May-26
Unknown* 100 142.6986 SI Trade
Negotiated Trade
 17:11:19 - 06-May-26
Unknown* 2,000 145.85 SI Trade
 16:19:27 - 06-May-26
Unknown* 1,000 145.95 SI Trade
 16:18:59 - 06-May-26
Unknown* 1,000 145.95 SI Trade
 16:18:34 - 06-May-26
Unknown* 14 147.50 SI Trade
 11:50:02 - 06-May-26
Unknown* 1,000 147.60 SI Trade
 10:21:49 - 06-May-26
Unknown* 1,500 144.40 SI Trade
 09:30:51 - 06-May-26
Unknown* 582 144.40 SI Trade
 09:29:21 - 06-May-26
Unknown* 589 144.40 SI Trade
 09:28:50 - 06-May-26
Unknown* 45 142.50 SI Trade
 08:58:44 - 06-May-26
Unknown* 45 142.80 SI Trade
 08:40:04 - 06-May-26
Unknown* 259 140.94297 SI Trade
Negotiated Trade
 17:12:09 - 05-May-26
Unknown* 243 141.10 SI Trade
 16:14:34 - 05-May-26
Unknown* 477 140.05 SI Trade
 15:16:28 - 05-May-26
Unknown* 729 140.05 SI Trade
 14:55:37 - 05-May-26
Unknown* 84 141.00 SI Trade
 13:18:16 - 05-May-26
Unknown* 310 141.80 SI Trade
 12:44:15 - 05-May-26
Unknown* 79 141.90 SI Trade
 12:31:26 - 05-May-26
Unknown* 2 142.85 SI Trade
 11:37:18 - 05-May-26
Unknown* 11 143.00 SI Trade
 11:36:02 - 05-May-26
Unknown* 195 142.95 SI Trade
 11:25:01 - 05-May-26
Unknown* 223 142.95 SI Trade
 11:25:01 - 05-May-26
Unknown* 240 143.40 SI Trade
 10:54:28 - 05-May-26
Unknown* 513 143.20 SI Trade
 10:39:03 - 05-May-26
Unknown* 104 143.30 SI Trade
 10:30:21 - 05-May-26
Unknown* 196 143.95 SI Trade
 10:11:21 - 05-May-26
Unknown* 171 143.95 SI Trade
 10:11:21 - 05-May-26
Unknown* 350 145.00 SI Trade
 09:08:52 - 05-May-26
Unknown* 1,012 147.09754 SI Trade
Negotiated Trade
 17:09:32 - 30-Apr-26
Unknown* 8,766 142.90 OTC Trade
 13:53:10 - 30-Apr-26
Unknown* 47 143.35 SI Trade
 11:54:51 - 30-Apr-26
Unknown* 47 143.35 SI Trade
 11:54:51 - 30-Apr-26
Unknown* 54 143.10 SI Trade
 11:54:44 - 30-Apr-26
Unknown* 54 143.10 SI Trade
 11:54:44 - 30-Apr-26
Unknown* 51 143.90 SI Trade
 11:48:02 - 30-Apr-26
Unknown* 51 143.90 SI Trade
 11:48:02 - 30-Apr-26
Unknown* 67 144.30 SI Trade
 11:44:19 - 30-Apr-26
Unknown* 54 144.40 SI Trade
 11:41:26 - 30-Apr-26
Unknown* 54 144.40 SI Trade
 11:41:26 - 30-Apr-26
Unknown* 490 144.60 SI Trade
 11:40:53 - 30-Apr-26
Unknown* 51 144.60 SI Trade
 11:40:25 - 30-Apr-26
Unknown* 51 144.60 SI Trade
 11:40:25 - 30-Apr-26
Unknown* 67 145.00 SI Trade
 11:37:23 - 30-Apr-26
Unknown* 49 145.00 SI Trade
 11:37:01 - 30-Apr-26
Unknown* 49 145.00 SI Trade
 11:37:01 - 30-Apr-26
Unknown* 441 146.10 SI Trade
 11:21:11 - 30-Apr-26
Unknown* 441 146.10 SI Trade
 11:21:11 - 30-Apr-26
Unknown* 359 145.20 SI Trade
 11:20:29 - 30-Apr-26
Unknown* 63 146.60 SI Trade
 11:09:03 - 30-Apr-26
Unknown* 62 146.60 SI Trade
 11:01:44 - 30-Apr-26
Unknown* 148 146.20 SI Trade
 10:52:11 - 30-Apr-26
Unknown* 393 145.90 SI Trade
 10:46:03 - 30-Apr-26
Unknown* 561 148.20 SI Trade
 10:10:10 - 30-Apr-26
Unknown* 561 147.90 SI Trade
 08:48:06 - 30-Apr-26
Unknown* 82 149.00 SI Trade
 08:34:10 - 30-Apr-26
Unknown* 374 148.75 SI Trade
 08:03:58 - 30-Apr-26
Unknown* 180 147.80 SI Trade
 08:01:25 - 30-Apr-26
Unknown* 715 151.69538 SI Trade
Negotiated Trade
 17:08:48 - 29-Apr-26
Unknown* 510 152.00 SI Trade
 15:49:57 - 29-Apr-26
Unknown* 363 151.60 SI Trade
 15:31:46 - 29-Apr-26
Unknown* 182 151.40 SI Trade
 15:31:45 - 29-Apr-26
Unknown* 402 152.90 SI Trade
 14:33:26 - 29-Apr-26
Unknown* 83 152.70 SI Trade
 13:39:41 - 29-Apr-26
Unknown* 1,883 150.05 SI Trade
 08:22:20 - 29-Apr-26
Unknown* 1,000 150.80 SI Trade
 08:06:47 - 29-Apr-26
Unknown* 4,323 146.43225 SI Trade
Negotiated Trade
 17:18:22 - 28-Apr-26
Unknown* 143 151.83359 SI Trade
Negotiated Trade
 17:18:22 - 28-Apr-26
Unknown* 2,161 147.91638 SI Trade
Negotiated Trade
 17:13:12 - 28-Apr-26
Unknown* 16 151.10 SI Trade
 16:24:48 - 28-Apr-26
Unknown* 66 151.30 SI Trade
 16:23:36 - 28-Apr-26
Unknown* 2,016 151.90 OTC Trade
 12:38:36 - 28-Apr-26
Unknown* 2,016 151.90 OTC Trade
 12:38:36 - 28-Apr-26
Unknown* 264 147.70 SI Trade
 10:31:14 - 28-Apr-26
Unknown* 264 147.70 SI Trade
 10:31:14 - 28-Apr-26
Unknown* 63 144.60 SI Trade
 09:18:26 - 28-Apr-26
Unknown* 5,000 144.25 SI Trade
 09:02:50 - 28-Apr-26
Unknown* 44 145.50 SI Trade
 08:48:49 - 28-Apr-26
Unknown* 44 145.50 SI Trade
 08:48:49 - 28-Apr-26
Unknown* 53 144.70 SI Trade
 08:36:14 - 28-Apr-26
Unknown* 53 144.70 SI Trade
 08:36:14 - 28-Apr-26
Unknown* 7,036 145.45 SI Trade
 08:35:57 - 28-Apr-26
Unknown* 703 153.28637 SI Trade
Negotiated Trade
 17:08:23 - 27-Apr-26
Unknown* 125 151.90 SI Trade
 16:29:37 - 27-Apr-26
Unknown* 90 152.30 SI Trade
 16:14:23 - 27-Apr-26
Unknown* 8 153.85 SI Trade
 14:50:00 - 27-Apr-26
Unknown* 405 153.90 SI Trade
 12:41:57 - 27-Apr-26
Unknown* 472 156.20 SI Trade
 10:55:12 - 27-Apr-26
Unknown* 91 156.20 SI Trade
 10:15:59 - 27-Apr-26
Unknown* 827 155.70 SI Trade
 09:45:05 - 27-Apr-26
Unknown* 1 156.50 SI Trade
 09:44:05 - 27-Apr-26
Unknown* 51 157.60 SI Trade
 08:46:58 - 27-Apr-26
Unknown* 117 158.71029 SI Trade
Negotiated Trade
 17:25:27 - 24-Apr-26
Unknown* 6,407 159.30126 SI Trade
Negotiated Trade
 17:25:27 - 24-Apr-26
Unknown* 2,591 159.87007 SI Trade
Negotiated Trade
 17:13:49 - 24-Apr-26
Unknown* 51 158.80 SI Trade
 15:49:04 - 24-Apr-26
Unknown* 1,524 158.90 SI Trade
 15:49:04 - 24-Apr-26
Unknown* 1,524 158.90 SI Trade
 15:49:04 - 24-Apr-26
Unknown* 50 159.10 SI Trade
 15:40:31 - 24-Apr-26
Unknown* 13 159.00 SI Trade
 15:23:34 - 24-Apr-26
Unknown* 25 159.20 SI Trade
 15:22:50 - 24-Apr-26
Unknown* 50 159.00 SI Trade
 15:06:17 - 24-Apr-26
Unknown* 3 158.60 SI Trade
 13:57:27 - 24-Apr-26
Unknown* 435 158.70 SI Trade
 13:43:45 - 24-Apr-26
Unknown* 48 158.20 SI Trade
 13:32:00 - 24-Apr-26
Unknown* 40 158.80 SI Trade
 12:56:33 - 24-Apr-26
Unknown* 13 158.60 SI Trade
 12:55:37 - 24-Apr-26
Unknown* 12 158.45 SI Trade
 12:50:35 - 24-Apr-26
Unknown* 40 158.95 SI Trade
 12:24:01 - 24-Apr-26
Unknown* 12 158.50 SI Trade
 12:17:25 - 24-Apr-26
Unknown* 12 158.45 SI Trade
 12:15:34 - 24-Apr-26
Unknown* 4,458 158.17521 SI Trade
 12:00:58 - 24-Apr-26
Unknown* 61 158.05 SI Trade
 11:52:41 - 24-Apr-26
Unknown* 40 158.05 SI Trade
 11:52:18 - 24-Apr-26
Unknown* 64 158.05 SI Trade
 11:38:15 - 24-Apr-26
Unknown* 11 158.05 SI Trade
 11:35:43 - 24-Apr-26
Unknown* 9 157.90 SI Trade
 11:16:26 - 24-Apr-26
Unknown* 39 157.90 SI Trade
 11:16:26 - 24-Apr-26
Unknown* 58 158.50 SI Trade
 10:33:21 - 24-Apr-26
Unknown* 1 160.20 SI Trade
 09:07:53 - 24-Apr-26
Unknown* 12 160.20 SI Trade
 09:07:53 - 24-Apr-26
Unknown* 33 160.20 SI Trade
 09:07:52 - 24-Apr-26
Unknown* 687 160.20 SI Trade
 09:07:52 - 24-Apr-26
Unknown* 33 160.35 SI Trade
 08:54:50 - 24-Apr-26
Unknown* 616 165.66588 SI Trade
Negotiated Trade
 17:13:55 - 23-Apr-26
Unknown* 170 164.60 SI Trade
 16:21:00 - 23-Apr-26
Unknown* 204 164.70 SI Trade
 15:54:21 - 23-Apr-26
Unknown* 4,928 166.56178 SI Trade
 12:01:05 - 23-Apr-26
Unknown* 4 166.10 SI Trade
 08:08:07 - 23-Apr-26
Unknown* 177 166.7215 SI Trade
Negotiated Trade
 17:14:53 - 22-Apr-26
Unknown* 2,188 166.91732 SI Trade
Negotiated Trade
 17:14:53 - 22-Apr-26
Unknown* 108 166.73426 SI Trade
Negotiated Trade
 17:14:53 - 22-Apr-26
Unknown* 767 166.41398 SI Trade
Negotiated Trade
 17:11:21 - 22-Apr-26
Unknown* 14 168.40 SI Trade
 11:10:54 - 22-Apr-26
Unknown* 3 168.40 SI Trade
 10:49:49 - 22-Apr-26
Unknown* 12 167.20 SI Trade
 09:59:01 - 22-Apr-26
Unknown* 22 167.20 SI Trade
 09:54:31 - 22-Apr-26
Unknown* 76 167.00 SI Trade
 09:54:11 - 22-Apr-26
Unknown* 24 166.90 SI Trade
 09:48:45 - 22-Apr-26
Unknown* 90 166.00 SI Trade
 09:42:40 - 22-Apr-26
Unknown* 61 165.70 SI Trade
 09:33:14 - 22-Apr-26
Unknown* 4 165.70 SI Trade
 09:20:23 - 22-Apr-26
Unknown* 6 165.95 SI Trade
 09:01:25 - 22-Apr-26
Unknown* 92 167.00 SI Trade
 08:33:09 - 22-Apr-26
Unknown* 92 167.00 SI Trade
 08:21:04 - 22-Apr-26
Unknown* 1 166.50 SI Trade
 08:15:00 - 22-Apr-26
Unknown* 97 166.45 SI Trade
 08:11:28 - 22-Apr-26
Unknown* 9 166.20 SI Trade
 08:11:28 - 22-Apr-26
Unknown* 4 167.65 SI Trade
 08:06:36 - 22-Apr-26
Unknown* 153 167.93662 SI Trade
Negotiated Trade
 17:24:21 - 21-Apr-26
Unknown* 704 168.01534 SI Trade
Negotiated Trade
 17:24:21 - 21-Apr-26
Unknown* 277 167.97484 SI Trade
Negotiated Trade
 17:14:15 - 21-Apr-26
Unknown* 812 168.00 SI Trade
 16:29:37 - 21-Apr-26
Unknown* 198 167.45 SI Trade
 14:35:48 - 21-Apr-26
Unknown* 2 167.45 SI Trade
 14:35:48 - 21-Apr-26
Unknown* 275 167.60 SI Trade
 14:35:34 - 21-Apr-26
Unknown* 1 167.30 SI Trade
 10:47:21 - 21-Apr-26
Unknown* 60 167.20 SI Trade
 10:41:41 - 21-Apr-26
Unknown* 60 167.20 OTC Trade
 10:41:41 - 21-Apr-26
Unknown* 312 166.95 SI Trade
 10:26:46 - 21-Apr-26
Unknown* 20 166.95 SI Trade
 10:26:46 - 21-Apr-26
Unknown* 73 167.20 SI Trade
 10:16:59 - 21-Apr-26
Unknown* 1 167.35 SI Trade
 10:16:59 - 21-Apr-26
Unknown* 10 167.65 SI Trade
 09:58:56 - 21-Apr-26
Unknown* 681 167.50 SI Trade
 09:51:37 - 21-Apr-26
Unknown* 5 167.50 SI Trade
 09:48:24 - 21-Apr-26
Unknown* 664 167.50 SI Trade
 09:33:56 - 21-Apr-26
Unknown* 2 167.60 SI Trade
 09:30:29 - 21-Apr-26
Unknown* 85 166.80 SI Trade
 08:12:09 - 21-Apr-26
Unknown* 85 166.80 SI Trade
 08:12:09 - 21-Apr-26
Unknown* 27 164.90 SI Trade
Negotiated Trade
 17:32:26 - 20-Apr-26
Unknown* 544 164.3809 SI Trade
Negotiated Trade
 17:11:48 - 20-Apr-26
Unknown* 323 165.00 SI Trade
 16:29:39 - 20-Apr-26
Unknown* 58 164.80 SI Trade
 16:24:47 - 20-Apr-26
Unknown* 61 165.20 SI Trade
 15:49:18 - 20-Apr-26
Unknown* 60 165.60 SI Trade
 14:49:56 - 20-Apr-26
Unknown* 60 165.60 SI Trade
 14:47:49 - 20-Apr-26
Unknown* 60 165.60 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 60 165.70 SI Trade
 14:28:02 - 20-Apr-26
Unknown* 60 165.70 SI Trade
 14:28:02 - 20-Apr-26
Unknown* 35 166.25 SI Trade
 14:13:27 - 20-Apr-26
Unknown* 74 166.90 SI Trade
 08:17:01 - 20-Apr-26
Unknown* 295 166.20844 SI Trade
Negotiated Trade
 17:37:24 - 17-Apr-26
Unknown* 351 167.00 SI Trade
 16:29:42 - 17-Apr-26
Unknown* 324 167.00 SI Trade
 15:45:03 - 17-Apr-26
Unknown* 172 166.15 SI Trade
 12:22:06 - 17-Apr-26
Unknown* 158 166.20 SI Trade
 12:16:13 - 17-Apr-26
Unknown* 585 165.65 SI Trade
 12:14:11 - 17-Apr-26
Unknown* 3 165.30 SI Trade
 11:53:38 - 17-Apr-26
Unknown* 158 165.50 SI Trade
 11:34:13 - 17-Apr-26
Unknown* 1,094 166.10 SI Trade
 11:21:58 - 17-Apr-26
Unknown* 367 165.70 SI Trade
 11:00:48 - 17-Apr-26
Unknown* 179 165.50 SI Trade
 10:28:53 - 17-Apr-26
Unknown* 7 165.30 SI Trade
 10:28:01 - 17-Apr-26
Unknown* 319 165.70 SI Trade
 10:12:13 - 17-Apr-26
Unknown* 155 165.30 SI Trade
 09:34:14 - 17-Apr-26
Unknown* 14 163.50 SI Trade
 16:29:41 - 16-Apr-26
Unknown* 3,674 163.20 SI Trade
 16:23:24 - 16-Apr-26
Unknown* 134 163.05 SI Trade
 16:22:45 - 16-Apr-26
Unknown* 904 163.10 SI Trade
 16:15:10 - 16-Apr-26
FTSE 100 Latest
Value10,438.66
Change0.00