Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Addlife Ord (0REZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 171.90 SI Trade
 16:20:14 - 29-Sep-26
Unknown* 62 172.00 SI Trade
 15:46:36 - 29-Sep-26
Unknown* 336 172.60 SI Trade
 14:55:58 - 29-Sep-26
Unknown* 2,187 172.60 SI Trade
 14:52:09 - 29-Sep-26
Unknown* 4,368 172.65 SI Trade
 14:10:04 - 29-Sep-26
Unknown* 5,665 173.00 SI Trade
 13:40:27 - 29-Sep-26
Unknown* 308 173.15 SI Trade
 13:27:04 - 29-Sep-26
Unknown* 63 173.40 SI Trade
 12:58:25 - 29-Sep-26
Unknown* 306 173.90 SI Trade
 12:35:51 - 29-Sep-26
Unknown* 293 174.10 SI Trade
 12:23:57 - 29-Sep-26
Unknown* 3,185 173.90 SI Trade
 12:21:08 - 29-Sep-26
Unknown* 4,218 173.80 SI Trade
 12:02:25 - 29-Sep-26
Unknown* 4,218 173.80 SI Trade
 12:02:25 - 29-Sep-26
Unknown* 303 173.85 SI Trade
 11:55:46 - 29-Sep-26
Unknown* 309 173.85 SI Trade
 11:23:30 - 29-Sep-26
Unknown* 6 173.90 SI Trade
 11:07:48 - 29-Sep-26
Unknown* 311 174.20 SI Trade
 10:49:11 - 29-Sep-26
Unknown* 181 173.80 SI Trade
 10:30:15 - 29-Sep-26
Unknown* 401 173.90 SI Trade
 10:29:04 - 29-Sep-26
Unknown* 2,163 174.00 SI Trade
 10:07:15 - 29-Sep-26
Unknown* 4,288 173.40 SI Trade
 09:55:39 - 29-Sep-26
Unknown* 4,288 173.40 SI Trade
 09:55:39 - 29-Sep-26
Unknown* 16 173.80 SI Trade
 09:32:10 - 29-Sep-26
Unknown* 17 173.75 SI Trade
 09:29:20 - 29-Sep-26
Unknown* 113 173.40 SI Trade
 09:23:11 - 29-Sep-26
Unknown* 639 173.45 SI Trade
 09:08:38 - 29-Sep-26
Unknown* 80 173.60 SI Trade
 09:06:43 - 29-Sep-26
Unknown* 62 172.40 SI Trade
 08:54:19 - 29-Sep-26
Unknown* 4,155 172.35 SI Trade
 08:29:23 - 29-Sep-26
Unknown* 4,155 172.35 SI Trade
 08:29:23 - 29-Sep-26
Unknown* 2,542 172.70 SI Trade
 08:27:30 - 29-Sep-26
Unknown* 68 172.90 SI Trade
 08:00:18 - 29-Sep-26
Unknown* 77 173.25 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 63 171.90 SI Trade
 16:24:12 - 28-Sep-26
Unknown* 60 171.90 SI Trade
 16:23:34 - 28-Sep-26
Unknown* 60 172.10 SI Trade
 16:23:22 - 28-Sep-26
Unknown* 60 171.90 SI Trade
 16:21:20 - 28-Sep-26
Unknown* 61 171.90 SI Trade
 16:20:26 - 28-Sep-26
Unknown* 61 172.00 SI Trade
 16:13:05 - 28-Sep-26
Unknown* 59 172.30 SI Trade
 16:00:02 - 28-Sep-26
Unknown* 613 172.60 SI Trade
 14:59:59 - 28-Sep-26
Unknown* 613 172.60 SI Trade
 14:59:59 - 28-Sep-26
Unknown* 2,166 171.75 SI Trade
 14:59:53 - 28-Sep-26
Unknown* 2,031 171.70 SI Trade
 14:37:44 - 28-Sep-26
Unknown* 53 172.25 SI Trade
 14:24:45 - 28-Sep-26
Unknown* 60 171.60 SI Trade
 13:55:28 - 28-Sep-26
Unknown* 61 171.90 SI Trade
 13:41:39 - 28-Sep-26
Unknown* 61 171.90 SI Trade
 13:40:13 - 28-Sep-26
Unknown* 62 172.50 SI Trade
 12:57:28 - 28-Sep-26
Unknown* 2,097 172.75 SI Trade
 11:54:13 - 28-Sep-26
Unknown* 334 172.45 SI Trade
 11:51:02 - 28-Sep-26
Unknown* 6 172.30 SI Trade
 11:24:20 - 28-Sep-26
Unknown* 991 172.00 SI Trade
 10:43:40 - 28-Sep-26
Unknown* 991 172.00 SI Trade
 10:43:40 - 28-Sep-26
Unknown* 600 173.30 SI Trade
 09:57:08 - 28-Sep-26
Unknown* 1,000 173.80 SI Trade
 09:52:28 - 28-Sep-26
Unknown* 79 173.30 SI Trade
 09:16:13 - 28-Sep-26
Unknown* 15 173.10 SI Trade
 08:55:28 - 28-Sep-26
Unknown* 13 173.10 SI Trade
 08:55:28 - 28-Sep-26
Unknown* 2,242 172.95 SI Trade
 08:52:13 - 28-Sep-26
Unknown* 2,000 173.00 SI Trade
 08:52:02 - 28-Sep-26
Unknown* 15 173.15 SI Trade
 08:47:01 - 28-Sep-26
Unknown* 13 173.10 SI Trade
 08:40:09 - 28-Sep-26
Unknown* 2,500 172.70 SI Trade
 08:27:33 - 28-Sep-26
Unknown* 1,250 172.60 SI Trade
 08:25:52 - 28-Sep-26
Unknown* 74 169.90 SI Trade
 16:24:41 - 25-Sep-26
Unknown* 56 169.90 SI Trade
 15:57:50 - 25-Sep-26
Unknown* 133 169.90 SI Trade
 15:55:30 - 25-Sep-26
Unknown* 30 169.80 SI Trade
 15:01:33 - 25-Sep-26
Unknown* 15 169.40 SI Trade
 14:51:25 - 25-Sep-26
Unknown* 2,944 170.65 SI Trade
 11:43:24 - 25-Sep-26
Unknown* 8 170.90 SI Trade
 10:59:59 - 25-Sep-26
Unknown* 214 171.00 SI Trade
 16:24:51 - 24-Sep-26
Unknown* 608 171.15 SI Trade
 16:23:51 - 24-Sep-26
Unknown* 402 171.30 SI Trade
 16:23:51 - 24-Sep-26
Unknown* 984 172.10 SI Trade
 15:36:51 - 24-Sep-26
Unknown* 437 171.60 SI Trade
 15:00:15 - 24-Sep-26
Unknown* 989 171.15 SI Trade
 14:54:41 - 24-Sep-26
Unknown* 406 171.00 SI Trade
 14:30:48 - 24-Sep-26
Unknown* 6 170.80 SI Trade
 13:41:02 - 24-Sep-26
Unknown* 390 171.50 SI Trade
 11:18:46 - 24-Sep-26
Unknown* 411 171.50 SI Trade
 11:18:46 - 24-Sep-26
Unknown* 60 169.50 SI Trade
 09:53:35 - 24-Sep-26
Unknown* 163 170.40 SI Trade
 16:14:12 - 23-Sep-26
Unknown* 23 169.70 SI Trade
 15:52:38 - 23-Sep-26
Unknown* 30 169.40 SI Trade
 15:46:33 - 23-Sep-26
Unknown* 712 171.05 SI Trade
 14:19:40 - 23-Sep-26
Unknown* 599 171.10 SI Trade
 13:13:53 - 23-Sep-26
Unknown* 146 171.00 SI Trade
 13:02:53 - 23-Sep-26
Unknown* 3,321 171.00 SI Trade
 12:03:32 - 23-Sep-26
Unknown* 25 170.80 SI Trade
 09:38:56 - 23-Sep-26
Unknown* 119 170.80 SI Trade
 09:38:56 - 23-Sep-26
Unknown* 790 171.00 SI Trade
 09:24:49 - 23-Sep-26
Unknown* 3 170.80 SI Trade
 09:17:40 - 23-Sep-26
Unknown* 59 170.60 SI Trade
 09:07:00 - 23-Sep-26
Unknown* 59 170.60 SI Trade
 09:07:00 - 23-Sep-26
Unknown* 3 170.80 SI Trade
 09:06:47 - 23-Sep-26
Unknown* 508 171.20 SI Trade
 09:03:35 - 23-Sep-26
Unknown* 18 171.75 SI Trade
 08:58:46 - 23-Sep-26
Unknown* 890 172.30 SI Trade
 08:55:33 - 23-Sep-26
Unknown* 38 173.30 SI Trade
 08:43:27 - 23-Sep-26
Unknown* 24 168.00 SI Trade
 08:03:08 - 23-Sep-26
Unknown* 84 168.00 SI Trade
 08:03:08 - 23-Sep-26
Unknown* 137,135 165.20 OTC Trade
 10:07:41 - 22-Sep-26
Unknown* 137,135 165.20 OTC Trade
 10:07:40 - 22-Sep-26
Unknown* 4,543 164.90 SI Trade
 14:58:07 - 21-Sep-26
Unknown* 61 164.60 OTC Trade
 12:07:37 - 21-Sep-26
Unknown* 800 163.78339 SI Trade
Negotiated Trade
 17:07:55 - 18-Sep-26
Unknown* 965 162.70 SI Trade
 16:29:33 - 18-Sep-26
Unknown* 200 163.20 SI Trade
 16:18:05 - 18-Sep-26
Unknown* 504 164.40 SI Trade
 12:36:10 - 18-Sep-26
Unknown* 6 165.50 SI Trade
 10:57:04 - 18-Sep-26
Unknown* 55 166.05 SI Trade
 10:10:14 - 18-Sep-26
Unknown* 30 165.95 SI Trade
 09:13:14 - 18-Sep-26
Unknown* 28 165.85 SI Trade
 09:03:27 - 18-Sep-26
Unknown* 25 165.20 SI Trade
 08:52:54 - 18-Sep-26
Unknown* 21 164.60 SI Trade
 08:44:14 - 18-Sep-26
Unknown* 15 165.20 SI Trade
 08:31:41 - 18-Sep-26
Unknown* 918 162.44923 SI Trade
Negotiated Trade
 17:05:29 - 17-Sep-26
Unknown* 65,089 161.50 OTC Trade
 16:15:06 - 17-Sep-26
Unknown* 65,089 161.50 OTC Trade
 16:15:02 - 17-Sep-26
Unknown* 3,144 162.50 SI Trade
 13:13:15 - 17-Sep-26
Unknown* 1,234 160.38898 SI Trade
Negotiated Trade
 17:08:06 - 16-Sep-26
Unknown* 278 159.97376 SI Trade
Negotiated Trade
 17:08:06 - 16-Sep-26
Unknown* 691 159.94343 SI Trade
Negotiated Trade
 17:04:46 - 16-Sep-26
Unknown* 28 160.70 SI Trade
 16:19:10 - 16-Sep-26
Unknown* 78 160.60 SI Trade
 16:06:50 - 16-Sep-26
Unknown* 2 159.95 SI Trade
 13:48:49 - 16-Sep-26
Unknown* 8 160.00 SI Trade
 13:33:47 - 16-Sep-26
Unknown* 8 157.20 SI Trade
 10:31:34 - 16-Sep-26
Unknown* 901 157.00 SI Trade
 10:20:40 - 16-Sep-26
Unknown* 600 156.60 SI Trade
 09:29:44 - 16-Sep-26
Unknown* 600 156.60 SI Trade
 09:29:33 - 16-Sep-26
Unknown* 600 156.60 SI Trade
 09:29:19 - 16-Sep-26
Unknown* 1,537 158.20 SI Trade
 09:05:45 - 16-Sep-26
Unknown* 1,561 159.20 SI Trade
 08:29:30 - 16-Sep-26
Unknown* 264 159.60 SI Trade
 08:21:10 - 16-Sep-26
Unknown* 264 159.60 SI Trade
 08:21:10 - 16-Sep-26
Unknown* 43 159.60 SI Trade
Negotiated Trade
 08:16:46 - 16-Sep-26
Unknown* 1 159.95 SI Trade
 16:24:50 - 15-Sep-26
Unknown* 315 158.90 SI Trade
 15:53:12 - 15-Sep-26
Unknown* 315 158.90 SI Trade
 15:53:12 - 15-Sep-26
Unknown* 3,885 158.90 SI Trade
 15:53:12 - 15-Sep-26
Unknown* 2,000 159.20 SI Trade
 15:44:05 - 15-Sep-26
Unknown* 2,000 159.20 SI Trade
 15:44:05 - 15-Sep-26
Unknown* 500 159.05 SI Trade
 15:43:00 - 15-Sep-26
Unknown* 500 159.05 SI Trade
 15:43:00 - 15-Sep-26
Unknown* 961 159.00 SI Trade
 15:40:09 - 15-Sep-26
Unknown* 961 159.00 SI Trade
 15:40:09 - 15-Sep-26
Unknown* 3,000 159.40 SI Trade
 15:23:42 - 15-Sep-26
Unknown* 1,302 158.80 SI Trade
 15:06:12 - 15-Sep-26
Unknown* 1,160 158.20 SI Trade
 15:00:20 - 15-Sep-26
Unknown* 160 158.40 SI Trade
 14:59:55 - 15-Sep-26
Unknown* 208 158.40 SI Trade
 14:59:55 - 15-Sep-26
Unknown* 246 158.50 SI Trade
 14:59:46 - 15-Sep-26
Unknown* 112 158.10 SI Trade
 14:59:41 - 15-Sep-26
Unknown* 90 157.50 SI Trade
 14:54:34 - 15-Sep-26
Unknown* 300 157.30 SI Trade
 14:52:38 - 15-Sep-26
Unknown* 200 157.30 SI Trade
 14:52:26 - 15-Sep-26
Unknown* 200 157.30 SI Trade
 14:52:15 - 15-Sep-26
Unknown* 300 157.30 SI Trade
 14:46:54 - 15-Sep-26
Unknown* 300 157.30 SI Trade
 14:46:54 - 15-Sep-26
Unknown* 300 157.30 SI Trade
 14:46:42 - 15-Sep-26
Unknown* 300 157.30 SI Trade
 14:46:42 - 15-Sep-26
Unknown* 161 157.70 SI Trade
 14:41:43 - 15-Sep-26
Unknown* 700 157.60 SI Trade
 14:29:27 - 15-Sep-26
Unknown* 600 157.60 SI Trade
 14:29:16 - 15-Sep-26
Unknown* 600 157.60 SI Trade
 14:29:06 - 15-Sep-26
Unknown* 600 157.60 SI Trade
 14:28:57 - 15-Sep-26
Unknown* 600 157.60 SI Trade
 14:28:48 - 15-Sep-26
Unknown* 600 157.60 SI Trade
 14:28:36 - 15-Sep-26
Unknown* 600 157.60 SI Trade
 14:28:20 - 15-Sep-26
Unknown* 800 157.70 SI Trade
 14:25:55 - 15-Sep-26
Unknown* 800 157.70 SI Trade
 14:25:55 - 15-Sep-26
Unknown* 157 157.80 SI Trade
 14:17:01 - 15-Sep-26
Unknown* 100 158.00 SI Trade
 14:09:08 - 15-Sep-26
Unknown* 100 158.20 SI Trade
 13:55:55 - 15-Sep-26
Unknown* 100 158.20 SI Trade
 13:55:46 - 15-Sep-26
Unknown* 300 158.20 SI Trade
 13:54:50 - 15-Sep-26
Unknown* 300 158.30 SI Trade
 13:54:40 - 15-Sep-26
Unknown* 300 158.30 SI Trade
 13:54:15 - 15-Sep-26
Unknown* 300 158.30 SI Trade
 13:53:27 - 15-Sep-26
Unknown* 600 158.20 SI Trade
 13:51:10 - 15-Sep-26
Unknown* 600 158.20 SI Trade
 13:50:51 - 15-Sep-26
Unknown* 600 158.20 SI Trade
 13:50:23 - 15-Sep-26
Unknown* 600 158.20 SI Trade
 13:50:14 - 15-Sep-26
Unknown* 600 158.20 SI Trade
 13:50:06 - 15-Sep-26
Unknown* 600 158.20 SI Trade
 13:50:06 - 15-Sep-26
Unknown* 400 158.20 SI Trade
 13:49:00 - 15-Sep-26
Unknown* 400 158.20 SI Trade
 13:48:48 - 15-Sep-26
Unknown* 400 158.20 SI Trade
 13:48:37 - 15-Sep-26
Unknown* 400 158.20 SI Trade
 13:48:37 - 15-Sep-26
Unknown* 400 158.00 SI Trade
 13:47:23 - 15-Sep-26
Unknown* 400 158.00 SI Trade
 13:47:15 - 15-Sep-26
Unknown* 400 158.00 SI Trade
 13:47:00 - 15-Sep-26
Unknown* 400 158.00 SI Trade
 13:47:00 - 15-Sep-26
Unknown* 400 158.00 SI Trade
 13:46:50 - 15-Sep-26
Unknown* 400 158.00 SI Trade
 13:46:41 - 15-Sep-26
Unknown* 400 158.15 SI Trade
 13:46:25 - 15-Sep-26
Unknown* 2,000 158.30 SI Trade
 13:44:11 - 15-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17