| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 145.20532 | 145.20532 | 145.20532 | 145.20532 | 8,157 |
| 5th May 2026 (Tue) | 140.94297 | 140.94297 | 140.94297 | 140.94297 | 4,186 |
| 4th May 2026 (Mon) | 147.09754 | 147.09754 | 147.09754 | 147.09754 | 0 |
| 1st May 2026 (Fri) | 147.09754 | 147.09754 | 147.09754 | 147.09754 | 0 |
| 30th Apr 2026 (Thu) | 147.09754 | 147.09754 | 147.09754 | 147.09754 | 14,679 |
| 29th Apr 2026 (Wed) | 151.69538 | 151.69538 | 151.69538 | 151.69538 | 5,138 |
| 28th Apr 2026 (Tue) | 146.43225 | 146.43225 | 146.43225 | 146.43225 | 23,562 |
| 27th Apr 2026 (Mon) | 153.28637 | 153.28637 | 153.28637 | 153.28637 | 2,773 |
| 24th Apr 2026 (Fri) | 158.71029 | 158.71029 | 158.71029 | 158.71029 | 18,473 |
| 23rd Apr 2026 (Thu) | 165.66588 | 165.66588 | 165.66588 | 165.66588 | 5,922 |
| 22nd Apr 2026 (Wed) | 166.7215 | 166.7215 | 166.7215 | 166.7215 | 3,853 |
| 21st Apr 2026 (Tue) | 167.93662 | 167.93662 | 167.93662 | 167.93662 | 4,480 |
| 20th Apr 2026 (Mon) | 164.90 | 164.90 | 164.90 | 164.90 | 1,422 |
| 17th Apr 2026 (Fri) | 166.20844 | 166.20844 | 166.20844 | 166.20844 | 4,167 |
| 16th Apr 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 11,556 |
| 15th Apr 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 5,011 |
| 14th Apr 2026 (Tue) | 159.60 | 159.60 | 159.60 | 159.60 | 2,292 |
| 13th Apr 2026 (Mon) | 156.40 | 156.40 | 156.40 | 156.40 | 2,682 |
| 10th Apr 2026 (Fri) | 153.56976 | 153.56976 | 153.56976 | 153.56976 | 2,395 |
| 9th Apr 2026 (Thu) | 145.60967 | 145.60967 | 145.60967 | 145.60967 | 971 |
| 8th Apr 2026 (Wed) | 148.39074 | 148.39074 | 148.39074 | 148.39074 | 3,541 |
| 7th Apr 2026 (Tue) | 147.39855 | 147.39855 | 147.39855 | 147.39855 | 1,391 |
| 6th Apr 2026 (Mon) | 142.3063 | 142.3063 | 142.3063 | 142.3063 | 0 |
| 3rd Apr 2026 (Fri) | 142.3063 | 142.3063 | 142.3063 | 142.3063 | 0 |
| 2nd Apr 2026 (Thu) | 142.3063 | 142.3063 | 142.3063 | 142.3063 | 8,119 |
| 1st Apr 2026 (Wed) | 144.26448 | 144.26448 | 144.26448 | 144.26448 | 474 |
| 31st Mar 2026 (Tue) | 138.82758 | 138.82758 | 138.82758 | 138.82758 | 8,676 |
| 30th Mar 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 924 |
| 27th Mar 2026 (Fri) | 134.60 | 134.60 | 134.60 | 134.60 | 1,045 |
| 26th Mar 2026 (Thu) | 136.33773 | 136.33773 | 136.33773 | 136.33773 | 1,285 |
| 25th Mar 2026 (Wed) | 136.89997 | 136.89997 | 136.89997 | 136.89997 | 3,251 |
| 24th Mar 2026 (Tue) | 134.60 | 134.60 | 134.60 | 134.60 | 202 |
| 23rd Mar 2026 (Mon) | 135.70 | 135.70 | 135.70 | 135.70 | 3,155 |
| 20th Mar 2026 (Fri) | 137.86206 | 137.86206 | 137.86206 | 137.86206 | 678 |
| 19th Mar 2026 (Thu) | 138.41315 | 138.41315 | 138.41315 | 138.41315 | 1,387 |
| 18th Mar 2026 (Wed) | 141.50782 | 141.50782 | 141.50782 | 141.50782 | 10,051 |
| 17th Mar 2026 (Tue) | 139.9498 | 139.9498 | 139.9498 | 139.9498 | 9,183 |
| 16th Mar 2026 (Mon) | 138.69861 | 138.69861 | 138.69861 | 138.69861 | 804 |
| 13th Mar 2026 (Fri) | 139.30 | 139.30 | 139.30 | 139.30 | 420 |
| 12th Mar 2026 (Thu) | 141.1506 | 141.1506 | 141.1506 | 141.1506 | 528 |
| 11th Mar 2026 (Wed) | 141.30629 | 141.30629 | 141.30629 | 141.30629 | 5,681 |
| 10th Mar 2026 (Tue) | 142.38608 | 142.38608 | 142.38608 | 142.38608 | 1,534 |
| 9th Mar 2026 (Mon) | 139.13609 | 139.13609 | 139.13609 | 139.13609 | 755 |