| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 171.90 | 171.90 | 171.90 | 171.90 | 20,290 |
| 25th Sep 2026 (Fri) | 169.90 | 169.90 | 169.90 | 169.90 | 3,260 |
| 24th Sep 2026 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 4,907 |
| 23rd Sep 2026 (Wed) | 170.40 | 170.40 | 170.40 | 170.40 | 7,614 |
| 22nd Sep 2026 (Tue) | 164.90 | 164.90 | 164.90 | 164.90 | 274,270 |
| 21st Sep 2026 (Mon) | 164.90 | 164.90 | 164.90 | 164.90 | 4,604 |
| 18th Sep 2026 (Fri) | 163.78339 | 163.78339 | 163.78339 | 163.78339 | 2,649 |
| 17th Sep 2026 (Thu) | 162.44923 | 162.44923 | 162.44923 | 162.44923 | 134,240 |
| 16th Sep 2026 (Wed) | 160.38898 | 160.38898 | 160.38898 | 160.38898 | 8,697 |
| 15th Sep 2026 (Tue) | 156.79826 | 156.79826 | 156.79826 | 156.79826 | 40,771 |
| 14th Sep 2026 (Mon) | 158.3433 | 158.3433 | 158.3433 | 158.3433 | 3,106 |
| 11th Sep 2026 (Fri) | 158.30233 | 158.30233 | 158.30233 | 158.30233 | 6,100 |
| 10th Sep 2026 (Thu) | 152.78806 | 152.78806 | 152.78806 | 152.78806 | 7,338 |
| 9th Sep 2026 (Wed) | 156.02528 | 156.02528 | 156.02528 | 156.02528 | 11,398 |
| 8th Sep 2026 (Tue) | 158.76123 | 158.76123 | 158.76123 | 158.76123 | 738 |
| 7th Sep 2026 (Mon) | 162.20 | 162.20 | 162.20 | 162.20 | 159,903 |
| 4th Sep 2026 (Fri) | 163.10 | 163.10 | 163.10 | 163.10 | 4,294 |
| 3rd Sep 2026 (Thu) | 162.24914 | 162.24914 | 162.24914 | 162.24914 | 7,979 |
| 2nd Sep 2026 (Wed) | 164.64188 | 164.64188 | 164.64188 | 164.64188 | 19,962 |
| 1st Sep 2026 (Tue) | 166.60 | 166.60 | 166.60 | 166.60 | 1,119 |
| 31st Aug 2026 (Mon) | 166.7555 | 166.7555 | 166.7555 | 166.7555 | 0 |
| 28th Aug 2026 (Fri) | 166.7555 | 166.7555 | 166.7555 | 166.7555 | 3,829 |
| 27th Aug 2026 (Thu) | 163.77345 | 163.77345 | 163.77345 | 163.77345 | 2,077 |
| 26th Aug 2026 (Wed) | 162.90099 | 162.90099 | 162.90099 | 162.90099 | 2,323 |
| 25th Aug 2026 (Tue) | 162.30 | 162.30 | 162.30 | 162.30 | 981 |
| 24th Aug 2026 (Mon) | 162.40 | 162.40 | 162.40 | 162.40 | 1,698 |
| 21st Aug 2026 (Fri) | 161.90 | 161.90 | 161.90 | 161.90 | 399 |
| 20th Aug 2026 (Thu) | 158.4308 | 158.4308 | 158.4308 | 158.4308 | 7,077 |
| 19th Aug 2026 (Wed) | 157.76682 | 157.76682 | 157.76682 | 157.76682 | 1,550 |
| 18th Aug 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 990 |
| 17th Aug 2026 (Mon) | 157.30 | 157.30 | 157.30 | 157.30 | 385 |
| 14th Aug 2026 (Fri) | 160.90 | 160.90 | 160.90 | 160.90 | 725 |
| 13th Aug 2026 (Thu) | 158.03802 | 158.03802 | 158.03802 | 158.03802 | 2,249 |
| 12th Aug 2026 (Wed) | 157.80 | 157.80 | 157.80 | 157.80 | 28,124 |
| 11th Aug 2026 (Tue) | 159.05607 | 159.05607 | 159.05607 | 159.05607 | 2,249 |
| 10th Aug 2026 (Mon) | 162.8016 | 162.8016 | 162.8016 | 162.8016 | 22,203 |
| 7th Aug 2026 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 940 |
| 6th Aug 2026 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 806 |
| 5th Aug 2026 (Wed) | 163.10 | 163.10 | 163.10 | 163.10 | 11,170 |
| 4th Aug 2026 (Tue) | 163.80 | 163.80 | 163.80 | 163.80 | 305 |
| 3rd Aug 2026 (Mon) | 164.98996 | 164.98996 | 164.98996 | 164.98996 | 1,425 |
| 31st Jul 2026 (Fri) | 161.6975 | 161.6975 | 161.6975 | 161.6975 | 10,518 |
| 30th Jul 2026 (Thu) | 162.80 | 162.80 | 162.80 | 162.80 | 5,792 |
| 29th Jul 2026 (Wed) | 161.05 | 161.05 | 161.05 | 161.05 | 1,369 |