| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.60 | 160.60 | 160.60 | 160.60 | 26,302 |
| 9th Jul 2026 (Thu) | 157.15217 | 157.15217 | 157.15217 | 157.15217 | 17,768 |
| 8th Jul 2026 (Wed) | 160.39898 | 160.39898 | 160.39898 | 160.39898 | 24,466 |
| 7th Jul 2026 (Tue) | 167.33592 | 167.33592 | 167.33592 | 167.33592 | 428 |
| 6th Jul 2026 (Mon) | 166.15 | 166.15 | 166.15 | 166.15 | 687 |
| 3rd Jul 2026 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 510 |
| 2nd Jul 2026 (Thu) | 171.10 | 171.10 | 171.10 | 171.10 | 422 |
| 1st Jul 2026 (Wed) | 163.46945 | 163.46945 | 163.46945 | 163.46945 | 685,733 |
| 30th Jun 2026 (Tue) | 163.40 | 163.40 | 163.40 | 163.40 | 717 |
| 29th Jun 2026 (Mon) | 171.30 | 171.30 | 171.30 | 171.30 | 513 |
| 26th Jun 2026 (Fri) | 169.91871 | 169.91871 | 169.91871 | 169.91871 | 238 |
| 25th Jun 2026 (Thu) | 167.20185 | 167.20185 | 167.20185 | 167.20185 | 662 |
| 24th Jun 2026 (Wed) | 160.58662 | 160.58662 | 160.58662 | 160.58662 | 779 |
| 23rd Jun 2026 (Tue) | 159.10 | 159.10 | 159.10 | 159.10 | 1,668 |
| 22nd Jun 2026 (Mon) | 156.60158 | 156.60158 | 156.60158 | 156.60158 | 811 |
| 19th Jun 2026 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 18th Jun 2026 (Thu) | 155.60 | 155.60 | 155.60 | 155.60 | 52,960 |
| 17th Jun 2026 (Wed) | 158.50 | 158.50 | 158.50 | 158.50 | 8 |
| 16th Jun 2026 (Tue) | 159.7016 | 159.7016 | 159.7016 | 159.7016 | 648 |
| 15th Jun 2026 (Mon) | 160.87916 | 160.87916 | 160.87916 | 160.87916 | 684 |
| 12th Jun 2026 (Fri) | 159.38337 | 159.38337 | 159.38337 | 159.38337 | 421 |
| 11th Jun 2026 (Thu) | 157.7016 | 157.7016 | 157.7016 | 157.7016 | 3,361 |
| 10th Jun 2026 (Wed) | 157.49717 | 157.49717 | 157.49717 | 157.49717 | 4,668 |
| 9th Jun 2026 (Tue) | 156.04387 | 156.04387 | 156.04387 | 156.04387 | 143,721 |
| 8th Jun 2026 (Mon) | 156.99845 | 156.99845 | 156.99845 | 156.99845 | 392 |
| 5th Jun 2026 (Fri) | 155.99761 | 155.99761 | 155.99761 | 155.99761 | 8,996 |
| 4th Jun 2026 (Thu) | 150.93799 | 150.93799 | 150.93799 | 150.93799 | 9,362 |
| 3rd Jun 2026 (Wed) | 143.41944 | 143.41944 | 143.41944 | 143.41944 | 3,315 |
| 2nd Jun 2026 (Tue) | 143.70 | 143.70 | 143.70 | 143.70 | 3,539 |
| 1st Jun 2026 (Mon) | 145.4985 | 145.4985 | 145.4985 | 145.4985 | 21,638 |
| 29th May 2026 (Fri) | 148.89842 | 148.89842 | 148.89842 | 148.89842 | 753 |
| 28th May 2026 (Thu) | 145.13692 | 145.13692 | 145.13692 | 145.13692 | 4,498 |
| 27th May 2026 (Wed) | 150.40 | 150.40 | 150.40 | 150.40 | 2,840 |
| 26th May 2026 (Tue) | 151.35366 | 151.35366 | 151.35366 | 151.35366 | 4,134 |
| 25th May 2026 (Mon) | 149.49854 | 149.49854 | 149.49854 | 149.49854 | 0 |
| 22nd May 2026 (Fri) | 149.49854 | 149.49854 | 149.49854 | 149.49854 | 8,939 |
| 21st May 2026 (Thu) | 149.85912 | 149.85912 | 149.85912 | 149.85912 | 21,982 |
| 20th May 2026 (Wed) | 150.89999 | 150.89999 | 150.89999 | 150.89999 | 12,072 |
| 19th May 2026 (Tue) | 142.8014 | 142.8014 | 142.8014 | 142.8014 | 9,675 |
| 18th May 2026 (Mon) | 141.70533 | 141.70533 | 141.70533 | 141.70533 | 1,727 |
| 15th May 2026 (Fri) | 144.70 | 144.70 | 144.70 | 144.70 | 22,195 |
| 14th May 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 13th May 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 15,401 |
| 12th May 2026 (Tue) | 146.80 | 146.80 | 146.80 | 146.80 | 7,249 |
| 11th May 2026 (Mon) | 147.19382 | 147.19382 | 147.19382 | 147.19382 | 22,293 |