| Price | 96.70 on 25-04-2024 at 18:15:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0REZ Shares | |
| Last Trade: | Unknown 84.00 at 103.20992 |
| Day's Volume: | 8,708 |
| Last Close: | 96.70 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.00 - 141.30 |
| Market Capitalisation: | - |
| VWAP: | 98.00911 |
| Shares in Issue: | 122m |
Recent Trades History Addlife Ord (0REZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 103.20992 | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 6 | 97.70977 | OTC Trade |
17:45:01 - 25-Apr-24 |
| Unknown* | 5 | 107.00 | OTC Trade |
16:52:11 - 25-Apr-24 |
| Unknown* | 806 | 96.70 | OTC Trade |
16:52:18 - 25-Apr-24 |
| Unknown* | 2,313 | 96.70 | OTC Trade |
16:52:01 - 25-Apr-24 |
| Unknown* | 221 | 99.31719 | OTC Trade |
16:40:39 - 25-Apr-24 |
| Unknown* | 355 | 101.83042 | OTC Trade |
16:40:38 - 25-Apr-24 |
| Unknown* | 55 | 102.91036 | OTC Trade |
16:32:28 - 25-Apr-24 |
| Unknown* | 2,272 | 96.70629 | OTC Trade |
16:10:41 - 25-Apr-24 |
| Unknown* | 295 | 96.70 | SI Trade |
15:49:12 - 25-Apr-24 |
