| Price | 172.67235 on 21-07-2025 at 18:15:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0REZ Shares | |
| Last Trade: | Unknown 17.00 at 172.67235 |
| Day's Volume: | 953 |
| Last Close: | 172.67235 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 127.34359 - 198.61144 |
| Market Capitalisation: | - |
| VWAP: | 171.84321 |
| Shares in Issue: | 121.86m |
Addlife Ord (0REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 172.67235 | SI Trade Negotiated Trade |
17:05:46 - 21-Jul-25 |
| Unknown* | 380 | 171.60 | SI Trade |
16:29:35 - 21-Jul-25 |
| Unknown* | 39 | 171.30 | SI Trade |
16:10:47 - 21-Jul-25 |
| Unknown* | 97 | 171.70 | SI Trade |
15:56:53 - 21-Jul-25 |
| Unknown* | 37 | 171.35 | SI Trade |
15:41:53 - 21-Jul-25 |
| Unknown* | 42 | 170.75 | SI Trade |
15:37:42 - 21-Jul-25 |
| Unknown* | 42 | 170.75 | SI Trade |
15:37:42 - 21-Jul-25 |
| Unknown* | 13 | 171.25 | SI Trade |
15:37:38 - 21-Jul-25 |
| Unknown* | 13 | 171.50 | SI Trade |
15:37:38 - 21-Jul-25 |
| Unknown* | 16 | 171.20 | SI Trade |
15:37:38 - 21-Jul-25 |
Addlife Ord (0REZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
