| Price | 190.50197 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 71.00 at 190.50197 |
| Day's Volume: | 158 |
| Last Close: | 190.50197 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 127.34359 - 198.61144 |
| Market Capitalisation: | - |
| VWAP: | 190.66608 |
| Shares in Issue: | 121.86m |
Addlife Ord (0REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 190.50197 | SI Trade Negotiated Trade |
17:07:19 - 22-Sep-25 |
| Unknown* | 87 | 190.80 | SI Trade |
13:27:28 - 22-Sep-25 |
| Unknown* | 222 | 190.49108 | SI Trade Negotiated Trade |
17:06:13 - 19-Sep-25 |
| Unknown* | 15 | 191.40 | SI Trade |
16:15:11 - 19-Sep-25 |
| Unknown* | 132 | 191.15 | SI Trade |
14:43:51 - 19-Sep-25 |
| Unknown* | 102 | 189.95 | SI Trade |
12:51:32 - 19-Sep-25 |
| Unknown* | 1,746 | 189.90 | Negotiated Trade |
12:28:58 - 19-Sep-25 |
| Unknown* | 153 | 189.90 | SI Trade |
12:28:52 - 19-Sep-25 |
| Unknown* | 31 | 190.00 | SI Trade |
12:22:18 - 19-Sep-25 |
| Unknown* | 29 | 189.65 | SI Trade |
11:50:45 - 19-Sep-25 |
Addlife Ord (0REZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
