| Price | 131.80746 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0REZ Shares | |
| Last Trade: | Unknown 402.00 at 131.80746 |
| Day's Volume: | 3,709 |
| Last Close: | 131.80746 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.60 - 167.26833 |
| Market Capitalisation: | - |
| VWAP: | 131.53562 |
| Shares in Issue: | 122m |
Recent Trades History Addlife Ord (0REZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | 131.80746 | SI Trade Negotiated Trade |
17:36:29 - 22-Nov-24 |
| Unknown* | 1,327 | 131.36895 | SI Trade Negotiated Trade |
17:36:29 - 22-Nov-24 |
| Unknown* | 135 | 131.83184 | SI Trade Negotiated Trade |
17:36:29 - 22-Nov-24 |
| Unknown* | 831 | 131.71613 | SI Trade Negotiated Trade |
17:34:56 - 22-Nov-24 |
| Unknown* | 90 | 132.60 | SI Trade |
16:24:42 - 22-Nov-24 |
| Unknown* | 27 | 131.90 | SI Trade |
16:17:00 - 22-Nov-24 |
| Unknown* | 29 | 132.10 | SI Trade |
16:03:21 - 22-Nov-24 |
| Unknown* | 29 | 132.10 | SI Trade |
16:03:21 - 22-Nov-24 |
| Unknown* | 29 | 132.00 | SI Trade |
15:59:25 - 22-Nov-24 |
| Unknown* | 30 | 132.40 | SI Trade |
14:59:55 - 22-Nov-24 |
