| Price | 142.3063 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,662.00 at 142.3063 |
| Day's Volume: | 0 |
| Last Close: | 142.3063 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 134.60 - 206.11737 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 121.86m |
Addlife Ord (0REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,662 | 142.3063 | SI Trade Negotiated Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 1,014 | 143.13629 | SI Trade Negotiated Trade |
17:11:02 - 02-Apr-26 |
| Unknown* | 443 | 143.48524 | SI Trade Negotiated Trade |
17:08:49 - 02-Apr-26 |
| Unknown* | 26 | 145.60 | SI Trade Negotiated Trade |
19:38:39 - 01-Apr-26 |
| Unknown* | 152 | 144.26448 | SI Trade Negotiated Trade |
17:16:20 - 01-Apr-26 |
| Unknown* | 52 | 143.23327 | SI Trade Negotiated Trade |
17:12:50 - 01-Apr-26 |
| Unknown* | 1 | 144.30 | SI Trade |
15:13:55 - 01-Apr-26 |
| Unknown* | 78 | 144.15 | SI Trade |
15:07:02 - 01-Apr-26 |
| Unknown* | 3 | 144.80 | SI Trade |
14:59:53 - 01-Apr-26 |
| Unknown* | 152 | 144.25 | SI Trade |
14:54:45 - 01-Apr-26 |
Addlife Ord (0REZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 6:45 am | MFN | Year-end report January 1 - December 31, 2025 |
