| Price | 171.48352 on 18-12-2025 at 16:20:05 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,626.00 at 161.60 |
| Day's Volume: | 1,682 |
| Last Close: | 171.48352 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 131.42638 - 206.11737 |
| Market Capitalisation: | - |
| VWAP: | 161.70327 |
| Shares in Issue: | 121.86m |
Addlife Ord (0REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,626 | 161.60 | SI Trade |
10:02:18 - 18-Dec-25 |
| Unknown* | 55 | 164.70 | SI Trade |
08:34:20 - 18-Dec-25 |
| Unknown* | 1 | 164.80 | SI Trade |
08:26:53 - 18-Dec-25 |
| Unknown* | 2,142 | 171.48352 | SI Trade Negotiated Trade |
17:05:40 - 17-Dec-25 |
| Unknown* | 716 | 171.29437 | SI Trade Negotiated Trade |
17:03:58 - 17-Dec-25 |
| Unknown* | 135 | 172.00 | SI Trade |
16:03:00 - 17-Dec-25 |
| Unknown* | 135 | 172.00 | SI Trade |
16:03:00 - 17-Dec-25 |
| Unknown* | 2,513 | 172.30 | SI Trade |
15:34:18 - 17-Dec-25 |
| Unknown* | 55 | 172.90 | SI Trade |
15:01:44 - 17-Dec-25 |
| Unknown* | 279 | 172.85 | SI Trade |
14:59:23 - 17-Dec-25 |
Addlife Ord (0REZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
