| Price | 191.20 on 06-06-2025 at 18:35:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0REZ Shares | |
| Last Trade: | Unknown 73.00 at 193.24795 |
| Day's Volume: | 0 |
| Last Close: | 191.20 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.00 - 191.49803 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 122m |
Addlife Ord (0REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 193.24795 | SI Trade Negotiated Trade |
17:36:14 - 05-Jun-25 |
| Unknown* | 40 | 191.20 | SI Trade |
15:34:59 - 05-Jun-25 |
| Unknown* | 72 | 193.90 | SI Trade |
14:05:41 - 05-Jun-25 |
| Unknown* | 1 | 194.20 | SI Trade |
13:19:59 - 05-Jun-25 |
| Unknown* | 1,000 | 194.90 | SI Trade |
11:00:29 - 05-Jun-25 |
| Unknown* | 6 | 194.40 | SI Trade |
10:40:43 - 05-Jun-25 |
| Unknown* | 86 | 195.00 | SI Trade |
10:21:49 - 05-Jun-25 |
| Unknown* | 86 | 192.00 | SI Trade |
08:45:05 - 05-Jun-25 |
| Unknown* | 59 | 191.40 | SI Trade |
08:45:05 - 05-Jun-25 |
| Unknown* | 86 | 191.60 | SI Trade |
08:45:05 - 05-Jun-25 |
Addlife Ord (0REZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
