| Price | 153.30 on 17-04-2025 at 09:12:57 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0REZ Shares | |
| Last Trade: | Unknown 23.00 at 152.95 |
| Day's Volume: | 155 |
| Last Close: | 153.30 |
| Open: | 0.00 |
| ISIN: | SE0014401378 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 96.70 - 177.46685 |
| Market Capitalisation: | - |
| VWAP: | 152.71806 |
| Shares in Issue: | 122m |
Addlife Ord (0REZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 152.95 | SI Trade |
10:12:57 - 17-Apr-25 |
| Unknown* | 23 | 152.95 | SI Trade |
10:12:57 - 17-Apr-25 |
| Unknown* | 23 | 152.65 | SI Trade |
09:48:45 - 17-Apr-25 |
| Unknown* | 21 | 152.65 | SI Trade |
09:25:43 - 17-Apr-25 |
| Unknown* | 65 | 152.60 | SI Trade |
09:23:40 - 17-Apr-25 |
| Unknown* | 20 | 153.30 | SI Trade Negotiated Trade |
17:34:06 - 16-Apr-25 |
| Unknown* | 219 | 155.40 | SI Trade |
16:29:47 - 16-Apr-25 |
| Unknown* | 21 | 155.40 | SI Trade |
16:12:45 - 16-Apr-25 |
| Unknown* | 25 | 155.05 | SI Trade |
16:09:00 - 16-Apr-25 |
| Unknown* | 25 | 155.00 | SI Trade |
16:00:17 - 16-Apr-25 |
Addlife Ord (0REZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
