Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zueblin Immobil (0REW) Share Price

Price 48.70 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 48.70
Day's Volume: 0
Last Close: 48.70
Open: 0.00
ISIN: CH0312309682
Day's Range 0.00 - 0.00
52wk Range: 43.80 - 55.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.32m

Zueblin Immobil (0REW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 48.70 SI Trade
 11:31:23 - 29-Sep-26
Unknown* 0 51.20 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 48.30 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 49.90 SI Trade
 11:06:50 - 25-Sep-26
Unknown* 0 51.20 SI Trade
 15:45:00 - 24-Sep-26
Unknown* 0 48.20 SI Trade
 12:23:48 - 18-Sep-26
Unknown* 0 51.40 SI Trade
 16:18:19 - 17-Sep-26
Unknown* 0 51.40 SI Trade
 16:18:00 - 17-Sep-26
Unknown* 1 51.40 SI Trade
 16:18:00 - 17-Sep-26
Unknown* 0 53.80 SI Trade
 08:02:44 - 15-Sep-26
See more Zueblin Immobil trades

Zueblin Immobil (0REW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.20 51.20 51.20 51.20 0
25th Sep 2026 (Fri) 49.90 49.90 49.90 49.90 0
24th Sep 2026 (Thu) 51.20 51.20 51.20 51.20 0
23rd Sep 2026 (Wed) 48.20 48.20 48.20 48.20 0
22nd Sep 2026 (Tue) 48.20 48.20 48.20 48.20 0
21st Sep 2026 (Mon) 48.20 48.20 48.20 48.20 0
18th Sep 2026 (Fri) 48.20 48.20 48.20 48.20 0
17th Sep 2026 (Thu) 51.40 51.40 51.40 51.40 1
16th Sep 2026 (Wed) 53.80 53.80 53.80 53.80 0
15th Sep 2026 (Tue) 53.80 53.80 53.80 53.80 0
14th Sep 2026 (Mon) 50.60 50.60 50.60 50.60 0
11th Sep 2026 (Fri) 50.60 50.60 50.60 50.60 0
10th Sep 2026 (Thu) 50.60 50.60 50.60 50.60 0
9th Sep 2026 (Wed) 50.60 50.60 50.60 50.60 0
8th Sep 2026 (Tue) 50.60 50.60 50.60 50.60 0
7th Sep 2026 (Mon) 50.60 50.60 50.60 50.60 0
4th Sep 2026 (Fri) 50.60 50.60 50.60 50.60 0
3rd Sep 2026 (Thu) 50.60 50.60 50.60 50.60 0
2nd Sep 2026 (Wed) 51.80 51.80 51.80 51.80 0
1st Sep 2026 (Tue) 51.80 51.80 51.80 51.80 10
31st Aug 2026 (Mon) 52.00 52.00 52.00 52.00 0
See more Zueblin Immobil price history

Zueblin Immobil (0REW) Regulatory News

Date Source Headline
See more Zueblin Immobil regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered