| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 9th Jul 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 8th Jul 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 7th Jul 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 6th Jul 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 3rd Jul 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 2nd Jul 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 1st Jul 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 30th Jun 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 29th Jun 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 26th Jun 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 25th Jun 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 24th Jun 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 23rd Jun 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 22nd Jun 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 4 |
| 19th Jun 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 11 |
| 18th Jun 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 17th Jun 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 180 |
| 16th Jun 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 15th Jun 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 12th Jun 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 11th Jun 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 1 |
| 10th Jun 2026 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 9th Jun 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 8th Jun 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 5th Jun 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 4th Jun 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 3rd Jun 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd Jun 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 1st Jun 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 29th May 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 28th May 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 27th May 2026 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 26th May 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 25th May 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 22nd May 2026 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 21st May 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 20th May 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 4 |
| 19th May 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 18th May 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 15th May 2026 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 14th May 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 13th May 2026 (Wed) | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
| 12th May 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 11th May 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |