| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 48.70 | SI Trade |
11:31:23 - 29-Sep-26 |
| Unknown* | 0 | 51.20 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 48.30 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 49.90 | SI Trade |
11:06:50 - 25-Sep-26 |
| Unknown* | 0 | 51.20 | SI Trade |
15:45:00 - 24-Sep-26 |
| Unknown* | 0 | 48.20 | SI Trade |
12:23:48 - 18-Sep-26 |
| Unknown* | 0 | 51.40 | SI Trade |
16:18:19 - 17-Sep-26 |
| Unknown* | 0 | 51.40 | SI Trade |
16:18:00 - 17-Sep-26 |
| Unknown* | 1 | 51.40 | SI Trade |
16:18:00 - 17-Sep-26 |
| Unknown* | 0 | 53.80 | SI Trade |
08:02:44 - 15-Sep-26 |
| Unknown* | 0 | 50.60 | SI Trade |
14:30:26 - 03-Sep-26 |
| Unknown* | 0 | 50.40 | SI Trade |
08:01:32 - 03-Sep-26 |
| Unknown* | 0 | 51.80 | SI Trade |
15:37:56 - 01-Sep-26 |
| Unknown* | 10 | 51.80 | SI Trade |
11:44:35 - 01-Sep-26 |
| Unknown* | 0 | 53.40 | SI Trade |
08:29:23 - 01-Sep-26 |
| Unknown* | 0 | 53.60 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 30 | 52.00 | SI Trade |
14:14:57 - 28-Aug-26 |
| Unknown* | 0 | 52.00 | SI Trade |
11:01:43 - 28-Aug-26 |
| Unknown* | 0 | 54.20 | SI Trade |
08:44:00 - 28-Aug-26 |
| Unknown* | 47 | 51.40 | SI Trade |
13:12:54 - 27-Aug-26 |
| Unknown* | 16 | 51.40 | SI Trade |
12:20:30 - 27-Aug-26 |
| Unknown* | 15 | 50.40 | SI Trade |
16:15:54 - 25-Aug-26 |
| Unknown* | 1 | 50.60 | SI Trade |
15:00:18 - 24-Aug-26 |
| Unknown* | 10 | 50.20 | SI Trade |
12:02:03 - 24-Aug-26 |
| Unknown* | 0 | 50.60 | SI Trade |
10:58:36 - 24-Aug-26 |
| Unknown* | 0 | 50.60 | SI Trade |
10:21:53 - 24-Aug-26 |
| Unknown* | 0 | 50.80 | SI Trade |
08:01:27 - 24-Aug-26 |
| Unknown* | 0 | 49.50 | SI Trade |
14:19:06 - 21-Aug-26 |
| Unknown* | 10 | 49.70 | SI Trade |
12:31:28 - 21-Aug-26 |
| Unknown* | 0 | 49.80 | SI Trade |
14:37:02 - 19-Aug-26 |
| Unknown* | 0 | 50.80 | SI Trade |
15:57:37 - 14-Aug-26 |
| Unknown* | 0 | 50.80 | SI Trade |
15:57:37 - 14-Aug-26 |
| Unknown* | 20 | 50.60 | SI Trade |
13:24:30 - 14-Aug-26 |
| Unknown* | 0 | 52.80 | SI Trade |
12:13:25 - 05-Aug-26 |
| Unknown* | 0 | 52.80 | SI Trade |
12:13:25 - 05-Aug-26 |
| Unknown* | 0 | 52.60 | SI Trade |
08:30:48 - 04-Aug-26 |
| Unknown* | 0 | 53.20 | SI Trade |
16:20:00 - 30-Jul-26 |
| Unknown* | 0 | 51.20 | SI Trade |
16:20:00 - 30-Jul-26 |
| Unknown* | 0 | 52.60 | SI Trade |
10:23:21 - 30-Jul-26 |
| Unknown* | 0 | 53.40 | SI Trade |
11:21:58 - 28-Jul-26 |
| Unknown* | 0 | 53.60 | SI Trade |
08:00:37 - 28-Jul-26 |
| Unknown* | 0 | 53.40 | SI Trade |
12:47:20 - 27-Jul-26 |
| Unknown* | 0 | 54.40 | SI Trade |
08:36:22 - 21-Jul-26 |
| Unknown* | 0 | 51.00 | SI Trade |
08:01:33 - 20-Jul-26 |
| Unknown* | 0 | 51.80 | SI Trade |
10:41:02 - 13-Jul-26 |
| Unknown* | 0 | 54.40 | SI Trade |
13:04:38 - 10-Jul-26 |
| Unknown* | 0 | 51.40 | SI Trade |
09:54:17 - 10-Jul-26 |
| Unknown* | 0 | 51.40 | SI Trade |
09:01:16 - 10-Jul-26 |
| Unknown* | 0 | 52.00 | SI Trade |
08:23:42 - 10-Jul-26 |
| Unknown* | 0 | 54.80 | SI Trade |
16:20:00 - 09-Jul-26 |
| Unknown* | 0 | 55.00 | SI Trade |
13:19:21 - 07-Jul-26 |
| Unknown* | 0 | 53.40 | SI Trade |
12:34:57 - 06-Jul-26 |
| Unknown* | 0 | 53.40 | SI Trade |
08:00:43 - 06-Jul-26 |
| Unknown* | 0 | 53.80 | SI Trade |
16:20:00 - 03-Jul-26 |
| Unknown* | 0 | 54.00 | SI Trade |
10:53:50 - 02-Jul-26 |
| Unknown* | 0 | 52.80 | SI Trade |
09:37:44 - 29-Jun-26 |
| Unknown* | 0 | 54.80 | SI Trade |
08:00:51 - 26-Jun-26 |
| Unknown* | 0 | 54.80 | SI Trade |
08:00:51 - 26-Jun-26 |
| Unknown* | 0 | 54.80 | SI Trade |
08:00:51 - 26-Jun-26 |
| Unknown* | 0 | 54.20 | SI Trade |
09:49:54 - 23-Jun-26 |
| Unknown* | 0 | 53.00 | SI Trade |
11:01:39 - 22-Jun-26 |
| Unknown* | 11 | 53.40 | SI Trade |
08:17:52 - 19-Jun-26 |
| Unknown* | 0 | 53.20 | SI Trade |
12:43:47 - 18-Jun-26 |
| Unknown* | 0 | 53.80 | SI Trade |
15:05:12 - 17-Jun-26 |
| Unknown* | 90 | 53.20 | OTC Trade |
13:08:58 - 17-Jun-26 |
| Unknown* | 90 | 53.20 | OTC Trade |
13:08:58 - 17-Jun-26 |
| Unknown* | 0 | 55.20 | SI Trade |
09:01:49 - 16-Jun-26 |
| Unknown* | 0 | 55.00 | SI Trade |
14:29:34 - 15-Jun-26 |
| Unknown* | 0 | 55.00 | SI Trade |
10:59:04 - 15-Jun-26 |
| Unknown* | 0 | 53.20 | SI Trade |
08:55:48 - 15-Jun-26 |
| Unknown* | 0 | 55.80 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 55.80 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 55.80 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 1 | 52.80 | SI Trade |
08:01:50 - 11-Jun-26 |
| Unknown* | 0 | 53.60 | SI Trade |
08:53:06 - 10-Jun-26 |
| Unknown* | 0 | 53.40 | SI Trade |
08:33:50 - 10-Jun-26 |
| Unknown* | 0 | 50.60 | SI Trade |
08:15:51 - 08-Jun-26 |
| Unknown* | 0 | 53.40 | SI Trade |
08:51:42 - 04-Jun-26 |
| Unknown* | 0 | 54.00 | SI Trade |
12:13:36 - 03-Jun-26 |
| Unknown* | 0 | 52.20 | SI Trade |
12:13:36 - 03-Jun-26 |
| Unknown* | 0 | 54.60 | SI Trade |
08:03:40 - 03-Jun-26 |
| Unknown* | 0 | 55.80 | SI Trade |
16:20:00 - 02-Jun-26 |
| Unknown* | 0 | 55.00 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 0 | 55.60 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 694 | 55.60 | SI Trade |
16:37:45 - 01-Jun-26 |
| Unknown* | 0 | 52.80 | SI Trade |
09:01:18 - 01-Jun-26 |
| Unknown* | 0 | 50.60 | SI Trade |
09:01:18 - 01-Jun-26 |
| Unknown* | 0 | 52.80 | SI Trade |
15:12:51 - 28-May-26 |
| Unknown* | 0 | 52.80 | SI Trade |
08:00:45 - 28-May-26 |
| Unknown* | 0 | 50.80 | SI Trade |
12:25:38 - 26-May-26 |
| Unknown* | 0 | 52.80 | SI Trade |
08:28:29 - 26-May-26 |
| Unknown* | 0 | 51.40 | SI Trade |
16:20:00 - 22-May-26 |
| Unknown* | 0 | 52.40 | SI Trade |
11:21:58 - 22-May-26 |
| Unknown* | 0 | 50.00 | SI Trade |
08:35:18 - 19-May-26 |
| Unknown* | 0 | 52.80 | SI Trade |
08:05:57 - 18-May-26 |
| Unknown* | 0 | 52.80 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 52.20 | SI Trade |
16:10:53 - 15-May-26 |
| Unknown* | 0 | 50.20 | SI Trade |
08:20:46 - 13-May-26 |
| Unknown* | 0 | 50.60 | SI Trade |
15:07:48 - 12-May-26 |
| Unknown* | 0 | 52.40 | SI Trade |
16:29:40 - 11-May-26 |
| Unknown* | 0 | 50.20 | SI Trade |
11:15:29 - 08-May-26 |
| Unknown* | 0 | 51.20 | SI Trade |
15:32:51 - 07-May-26 |
| Unknown* | 1 | 51.00 | SI Trade |
08:13:43 - 07-May-26 |
| Unknown* | 0 | 50.20 | SI Trade |
08:00:54 - 07-May-26 |
| Unknown* | 0 | 50.20 | SI Trade |
08:00:54 - 07-May-26 |
| Unknown* | 0 | 52.60 | SI Trade |
10:07:02 - 06-May-26 |
| Unknown* | 0 | 52.40 | SI Trade |
09:04:08 - 05-May-26 |
| Unknown* | 0 | 53.00 | SI Trade |
12:35:12 - 30-Apr-26 |
| Unknown* | 0 | 53.00 | SI Trade |
12:35:12 - 30-Apr-26 |
| Unknown* | 0 | 52.00 | SI Trade |
13:31:56 - 29-Apr-26 |
| Unknown* | 0 | 51.80 | SI Trade |
10:14:06 - 29-Apr-26 |
| Unknown* | 0 | 53.00 | SI Trade |
14:18:07 - 28-Apr-26 |
| Unknown* | 0 | 51.40 | SI Trade |
14:18:07 - 28-Apr-26 |
| Unknown* | 0 | 53.00 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 0 | 52.80 | SI Trade |
09:34:05 - 24-Apr-26 |
| Unknown* | 0 | 47.50 | SI Trade |
08:01:12 - 23-Apr-26 |
| Unknown* | 300 | 49.90 | SI Trade |
08:31:47 - 21-Apr-26 |
| Unknown* | 0 | 49.00 | SI Trade |
16:13:15 - 17-Apr-26 |
| Unknown* | 0 | 47.40 | SI Trade |
08:00:17 - 17-Apr-26 |
| Unknown* | 0 | 49.00 | SI Trade |
13:52:20 - 16-Apr-26 |
| Unknown* | 0 | 49.00 | SI Trade |
11:07:07 - 15-Apr-26 |
| Unknown* | 0 | 49.00 | SI Trade |
16:19:48 - 13-Apr-26 |
| Unknown* | 0 | 48.40 | SI Trade |
08:15:05 - 09-Apr-26 |
| Unknown* | 0 | 46.20 | SI Trade |
08:01:46 - 08-Apr-26 |
| Unknown* | 0 | 45.40 | SI Trade |
13:55:29 - 02-Apr-26 |
| Unknown* | 0 | 49.20 | SI Trade |
08:16:37 - 02-Apr-26 |
| Unknown* | 0 | 47.00 | SI Trade |
16:07:26 - 31-Mar-26 |
| Unknown* | 0 | 48.60 | SI Trade |
16:20:00 - 30-Mar-26 |
| Unknown* | 0 | 47.20 | SI Trade |
16:20:00 - 30-Mar-26 |
| Unknown* | 0 | 48.40 | SI Trade |
08:43:54 - 27-Mar-26 |
| Unknown* | 0 | 48.40 | SI Trade |
08:43:54 - 27-Mar-26 |
| Unknown* | 0 | 48.40 | SI Trade |
08:03:30 - 24-Mar-26 |
| Unknown* | 0 | 44.80 | SI Trade |
10:09:25 - 23-Mar-26 |
| Unknown* | 0 | 45.20 | SI Trade |
16:20:00 - 20-Mar-26 |
| Unknown* | 0 | 46.80 | SI Trade |
11:34:19 - 20-Mar-26 |
| Unknown* | 0 | 47.60 | SI Trade |
12:34:44 - 18-Mar-26 |
| Unknown* | 1 | 45.20 | SI Trade |
09:01:25 - 12-Mar-26 |
| Unknown* | 0 | 48.00 | SI Trade |
16:20:00 - 11-Mar-26 |
| Unknown* | 0 | 45.40 | SI Trade |
08:03:31 - 11-Mar-26 |
| Unknown* | 0 | 48.00 | SI Trade |
10:28:59 - 09-Mar-26 |
| Unknown* | 0 | 48.00 | SI Trade |
10:28:59 - 09-Mar-26 |
| Unknown* | 0 | 48.00 | SI Trade |
08:17:14 - 09-Mar-26 |
| Unknown* | 0 | 47.20 | SI Trade |
13:33:56 - 05-Mar-26 |
| Unknown* | 0 | 44.40 | SI Trade |
14:59:35 - 04-Mar-26 |
| Unknown* | 0 | 47.80 | SI Trade |
08:27:01 - 04-Mar-26 |
| Unknown* | 1 | 47.80 | SI Trade |
10:57:29 - 02-Mar-26 |
| Unknown* | 0 | 47.80 | SI Trade |
08:59:21 - 02-Mar-26 |
| Unknown* | 0 | 48.00 | SI Trade |
10:06:28 - 27-Feb-26 |
| Unknown* | 0 | 46.80 | SI Trade |
12:05:54 - 26-Feb-26 |
| Unknown* | 0 | 48.40 | SI Trade |
12:40:00 - 25-Feb-26 |
| Unknown* | 0 | 46.80 | SI Trade |
08:08:51 - 25-Feb-26 |
| Unknown* | 0 | 45.80 | SI Trade |
08:12:53 - 19-Feb-26 |
| Unknown* | 0 | 47.00 | SI Trade |
13:18:31 - 18-Feb-26 |
| Unknown* | 0 | 47.00 | SI Trade |
13:18:31 - 18-Feb-26 |
| Unknown* | 0 | 47.00 | SI Trade |
16:09:28 - 17-Feb-26 |
| Unknown* | 0 | 48.20 | SI Trade |
14:33:40 - 17-Feb-26 |
| Unknown* | 0 | 46.80 | SI Trade |
10:35:55 - 17-Feb-26 |
| Unknown* | 1 | 46.80 | SI Trade |
14:42:06 - 16-Feb-26 |
| Unknown* | 0 | 48.80 | SI Trade |
15:39:20 - 12-Feb-26 |
| Unknown* | 0 | 46.20 | SI Trade |
09:56:41 - 12-Feb-26 |
| Unknown* | 0 | 48.80 | SI Trade |
08:01:17 - 12-Feb-26 |
| Unknown* | 0 | 49.00 | SI Trade |
08:01:05 - 10-Feb-26 |
| Unknown* | 0 | 49.00 | SI Trade |
08:01:05 - 10-Feb-26 |
| Unknown* | 0 | 46.00 | SI Trade |
08:02:21 - 09-Feb-26 |
| Unknown* | 0 | 49.00 | SI Trade |
08:02:21 - 09-Feb-26 |
| Unknown* | 0 | 49.20 | SI Trade |
14:19:48 - 06-Feb-26 |
| Unknown* | 414 | 48.40 | SI Trade |
16:38:31 - 04-Feb-26 |
| Unknown* | 5 | 48.32 | OTC Trade |
17:05:56 - 02-Feb-26 |
| Unknown* | 1 | 49.00 | SI Trade |
14:59:52 - 02-Feb-26 |
| Unknown* | 0 | 46.60 | SI Trade |
15:28:53 - 30-Jan-26 |
| Unknown* | 0 | 44.80 | SI Trade |
12:02:26 - 29-Jan-26 |
| Unknown* | 0 | 47.00 | SI Trade |
08:15:58 - 29-Jan-26 |
| Unknown* | 0 | 46.00 | SI Trade |
14:31:45 - 27-Jan-26 |
| Unknown* | 0 | 46.00 | SI Trade |
08:01:55 - 27-Jan-26 |
| Unknown* | 0 | 45.40 | SI Trade |
08:19:44 - 26-Jan-26 |
| Unknown* | 0 | 45.40 | SI Trade |
16:05:57 - 23-Jan-26 |
| Unknown* | 0 | 45.60 | SI Trade |
15:21:44 - 22-Jan-26 |
| Unknown* | 0 | 45.60 | SI Trade |
11:16:58 - 22-Jan-26 |
| Unknown* | 0 | 44.60 | SI Trade |
15:22:22 - 19-Jan-26 |
| Unknown* | 0 | 45.80 | SI Trade |
08:01:59 - 16-Jan-26 |
| Unknown* | 0 | 44.80 | SI Trade |
11:55:24 - 14-Jan-26 |
| Unknown* | 0 | 45.80 | SI Trade |
11:55:24 - 14-Jan-26 |
| Unknown* | 0 | 44.20 | SI Trade |
09:58:10 - 12-Jan-26 |
| Unknown* | 0 | 45.60 | SI Trade |
09:58:10 - 12-Jan-26 |
| Unknown* | 0 | 45.80 | SI Trade |
13:25:28 - 09-Jan-26 |
| Unknown* | 0 | 45.20 | SI Trade |
13:25:28 - 09-Jan-26 |
| Unknown* | 0 | 45.40 | SI Trade |
14:01:04 - 07-Jan-26 |
| Unknown* | 0 | 46.60 | SI Trade |
16:01:51 - 06-Jan-26 |
| Unknown* | 0 | 45.80 | SI Trade |
16:20:00 - 05-Jan-26 |
| Unknown* | 0 | 45.80 | SI Trade |
16:20:00 - 05-Jan-26 |
| Unknown* | 0 | 46.40 | SI Trade |
14:46:48 - 05-Jan-26 |
| Unknown* | 0 | 46.00 | SI Trade |
09:25:34 - 05-Jan-26 |
| Unknown* | 0 | 46.00 | SI Trade |
09:25:34 - 05-Jan-26 |
| Unknown* | 9 | 45.40 | SI Trade |
11:06:23 - 30-Dec-25 |
| Unknown* | 0 | 46.20 | SI Trade |
08:00:49 - 29-Dec-25 |
| Unknown* | 0 | 46.80 | SI Trade |
09:35:21 - 23-Dec-25 |
| Unknown* | 0 | 46.40 | SI Trade |
10:43:44 - 19-Dec-25 |
| Unknown* | 0 | 48.00 | SI Trade |
08:27:24 - 09-Dec-25 |
| Unknown* | 0 | 45.80 | SI Trade |
12:34:21 - 04-Dec-25 |
| Unknown* | 0 | 46.40 | SI Trade |
16:13:50 - 03-Dec-25 |