Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zueblin Immobil (0REW) Share Price

Price 49.80 on 22-09-2025 at 18:15:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 49.80
Day's Volume: 1
Last Close: 49.80
Open: 0.00
ISIN: CH0312309682
Day's Range 0.00 - 0.00
52wk Range: 27.20 - 66.50
Market Capitalisation: -
VWAP: 49.80
Shares in Issue: 3.32m

Zueblin Immobil (0REW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 49.80 SI Trade
 15:16:53 - 22-Sep-25
Unknown* 0 49.80 SI Trade
 15:16:53 - 22-Sep-25
Unknown* 1 49.80 SI Trade
 08:01:33 - 22-Sep-25
Unknown* 0 52.00 SI Trade
 15:28:35 - 18-Sep-25
Unknown* 104 52.00 SI Trade
 10:14:06 - 18-Sep-25
Unknown* 0 51.00 SI Trade
 09:59:00 - 18-Sep-25
Unknown* 0 51.00 SI Trade
 09:59:00 - 18-Sep-25
Unknown* 0 51.50 SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 51.50 SI Trade
 08:00:53 - 18-Sep-25
Unknown* 1 50.50 SI Trade
 16:18:38 - 17-Sep-25
See more Zueblin Immobil trades

Zueblin Immobil (0REW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.00 52.00 52.00 52.00 0
18th Sep 2025 (Thu) 52.00 52.00 52.00 52.00 104
17th Sep 2025 (Wed) 50.50 50.50 50.50 50.50 2
16th Sep 2025 (Tue) 53.00 53.00 53.00 53.00 0
15th Sep 2025 (Mon) 53.00 53.00 53.00 53.00 2
12th Sep 2025 (Fri) 57.00 57.00 57.00 57.00 0
11th Sep 2025 (Thu) 57.00 57.00 57.00 57.00 1
10th Sep 2025 (Wed) 56.00 56.00 56.00 56.00 38
9th Sep 2025 (Tue) 56.00 56.00 56.00 56.00 0
8th Sep 2025 (Mon) 53.50 53.50 53.50 53.50 156
5th Sep 2025 (Fri) 51.50 51.50 51.50 51.50 130
4th Sep 2025 (Thu) 54.00 54.00 54.00 54.00 319
3rd Sep 2025 (Wed) 55.00 55.00 55.00 55.00 6
2nd Sep 2025 (Tue) 55.00 55.00 55.00 55.00 9
1st Sep 2025 (Mon) 58.00 58.00 58.00 58.00 469
29th Aug 2025 (Fri) 54.00 54.00 54.00 54.00 1
28th Aug 2025 (Thu) 50.00 50.00 50.00 50.00 0
27th Aug 2025 (Wed) 48.80 48.80 48.80 48.80 25
26th Aug 2025 (Tue) 48.00 48.00 48.00 48.00 0
25th Aug 2025 (Mon) 50.00 50.00 50.00 50.00 0
22nd Aug 2025 (Fri) 50.00 50.00 50.00 50.00 0
See more Zueblin Immobil price history

Zueblin Immobil (0REW) Regulatory News

Date Source Headline
See more Zueblin Immobil regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered