Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Zueblin Immobil Share Price (0REW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.40on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at 28.00
Day's Volume: 0
Last Close: 27.40
Open: 0.00
ISIN: CH0312309682
Day's Range 0.00 - 0.00
52wk Range: 24.40 - 27.40
Market Capitalisation: 91m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Zueblin Immobil (0REW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*028.00Ordinary
16:28:46 - 16-Aug-21
Unknown*37027.40Ordinary
08:17:30 - 28-Oct-20
Unknown*20929.00Ordinary
Delayed publication
17:28:16 - 23-Sep-20
Unknown*33329.00Ordinary
Delayed publication
17:19:36 - 22-Sep-20
Unknown*34129.00Ordinary
Delayed publication
17:27:39 - 18-Sep-20
Unknown*528.60Ordinary
Delayed publication
17:20:18 - 16-Sep-20
Unknown*42528.60Ordinary
17:52:18 - 22-Jul-20
Unknown*42128.60Ordinary
17:16:03 - 21-Jul-20
Unknown*91427.80Ordinary
Delayed publication
17:25:45 - 11-Jun-20
Unknown*4927.40Ordinary
17:21:03 - 26-May-20

Share Price History for Zueblin Immobil

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Zueblin Immobil (0REW)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered