| Price | 737.00 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 3.00 0.41% |
| Buy | 755.00 |
| Sell | 719.00 |
| Last Trade: | Unknown 2.00 at 738.00 |
| Day's Volume: | 2,028 |
| Last Close: | 737.00 |
| Open: | 739.00 |
| ISIN: | DK0060700516 |
| Day's Range | 721.00 - 747.50 |
| 52wk Range: | 570.00 - 909.50 |
| Market Capitalisation: | - |
| VWAP: | 743.2071 |
| Shares in Issue: | 18.72m |
Per Aarsleff Ho (0REQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 738.00 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 2 | 738.00 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 3 | 735.00 | SI Trade |
15:30:13 - 21-May-26 |
| Sell* | 1 | 735.00 | SI Trade |
14:47:00 - 21-May-26 |
| Sell* | 14 | 735.00 | SI Trade |
14:45:05 - 21-May-26 |
| Sell* | 104 | 733.00 | Negotiated Trade |
14:27:46 - 21-May-26 |
| Sell* | 4 | 735.00 | SI Trade |
13:50:01 - 21-May-26 |
| Sell* | 4 | 735.00 | SI Trade |
13:37:01 - 21-May-26 |
| Sell* | 3 | 736.00 | SI Trade |
13:25:01 - 21-May-26 |
| Sell* | 3 | 736.00 | SI Trade |
13:14:01 - 21-May-26 |
Per Aarsleff Ho (0REQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
