| Price | 886.00 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | 13.50 1.55% |
| Buy | 908.00 |
| Sell | 864.00 |
| Last Trade: | Buy 1.00 at 891.00 |
| Day's Volume: | 241 |
| Last Close: | 886.00 |
| Open: | 886.00 |
| ISIN: | DK0060700516 |
| Day's Range | 864.00 - 886.00 |
| 52wk Range: | 415.00 - 909.50 |
| Market Capitalisation: | - |
| VWAP: | 887.0083 |
| Shares in Issue: | 18.73m |
Per Aarsleff Ho (0REQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 891.00 | SI Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 80 | 886.00 | Negotiated Trade |
13:26:26 - 06-Feb-26 |
| Buy* | 39 | 889.00 | SI Trade |
11:26:33 - 06-Feb-26 |
| Buy* | 62 | 887.00 | SI Trade |
10:29:29 - 06-Feb-26 |
| Buy* | 59 | 887.00 | SI Trade |
10:29:08 - 06-Feb-26 |
| Buy* | 12 | 876.00 | SI Trade |
15:50:31 - 05-Feb-26 |
| Buy* | 244 | 873.00 | SI Trade |
13:29:15 - 05-Feb-26 |
| Sell* | 23 | 869.00 | SI Trade |
09:05:43 - 05-Feb-26 |
| Unknown* | 4 | 878.00 | SI Trade Negotiated Trade |
17:33:24 - 04-Feb-26 |
| Unknown* | 81 | 876.00 | SI Trade |
15:59:38 - 04-Feb-26 |
Per Aarsleff Ho (0REQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
