| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 739.80 | SI Trade Negotiated Trade |
17:33:05 - 10-Jul-26 |
| Sell* | 5 | 742.00 | SI Trade |
15:32:43 - 10-Jul-26 |
| Sell* | 68 | 742.00 | SI Trade |
15:27:03 - 10-Jul-26 |
| Unknown* | 150 | 746.50 | SI Trade |
10:49:15 - 10-Jul-26 |
| Sell* | 7 | 746.00 | SI Trade |
10:36:28 - 10-Jul-26 |
| Sell* | 7 | 745.00 | SI Trade |
10:34:37 - 10-Jul-26 |
| Sell* | 7 | 745.00 | SI Trade |
10:34:37 - 10-Jul-26 |
| Sell* | 8 | 743.00 | SI Trade |
10:32:58 - 10-Jul-26 |
| Sell* | 24 | 743.00 | SI Trade |
10:32:58 - 10-Jul-26 |
| Sell* | 8 | 743.50 | SI Trade |
10:28:16 - 10-Jul-26 |
| Sell* | 7 | 744.50 | SI Trade |
10:22:16 - 10-Jul-26 |
| Sell* | 7 | 744.50 | SI Trade |
10:17:46 - 10-Jul-26 |
| Sell* | 7 | 744.50 | SI Trade |
10:01:47 - 10-Jul-26 |
| Sell* | 1 | 752.00 | SI Trade |
09:01:56 - 10-Jul-26 |
| Sell* | 71 | 755.00 | SI Trade |
08:38:19 - 10-Jul-26 |
| Buy* | 1 | 757.00 | SI Trade |
08:21:06 - 10-Jul-26 |
| Unknown* | 5 | 754.00 | SI Trade Negotiated Trade |
17:33:04 - 09-Jul-26 |
| Buy* | 771 | 755.00 | SI Trade |
13:52:01 - 09-Jul-26 |
| Sell* | 41 | 752.00 | SI Trade |
10:18:47 - 09-Jul-26 |
| Buy* | 909 | 754.00 | SI Trade |
08:53:31 - 09-Jul-26 |
| Sell* | 1 | 752.00 | SI Trade |
08:35:44 - 09-Jul-26 |
| Sell* | 3 | 744.00 | SI Trade |
15:53:13 - 08-Jul-26 |
| Sell* | 3 | 744.00 | SI Trade |
15:49:51 - 08-Jul-26 |
| Sell* | 3 | 744.00 | SI Trade |
15:46:19 - 08-Jul-26 |
| Sell* | 3 | 744.00 | SI Trade |
15:42:33 - 08-Jul-26 |
| Sell* | 2 | 744.00 | SI Trade |
15:38:58 - 08-Jul-26 |
| Sell* | 3 | 744.00 | SI Trade |
15:38:11 - 08-Jul-26 |
| Sell* | 3 | 744.00 | SI Trade |
15:37:37 - 08-Jul-26 |
| Buy* | 6 | 747.00 | SI Trade |
15:31:19 - 08-Jul-26 |
| Buy* | 3 | 747.00 | SI Trade |
15:21:32 - 08-Jul-26 |
| Sell* | 3 | 746.00 | SI Trade |
15:18:07 - 08-Jul-26 |
| Buy* | 2 | 747.00 | SI Trade |
15:17:58 - 08-Jul-26 |
| Buy* | 3 | 747.00 | SI Trade |
15:17:58 - 08-Jul-26 |
| Buy* | 3 | 747.00 | SI Trade |
15:08:38 - 08-Jul-26 |
| Buy* | 3 | 748.00 | SI Trade |
15:04:02 - 08-Jul-26 |
| Buy* | 3 | 748.00 | SI Trade |
14:59:56 - 08-Jul-26 |
| Buy* | 6 | 747.00 | SI Trade |
14:57:06 - 08-Jul-26 |
| Buy* | 2 | 747.00 | SI Trade |
14:57:06 - 08-Jul-26 |
| Buy* | 3 | 747.50 | SI Trade |
14:50:12 - 08-Jul-26 |
| Buy* | 3 | 748.00 | SI Trade |
14:42:05 - 08-Jul-26 |
| Sell* | 3 | 746.00 | SI Trade |
14:38:12 - 08-Jul-26 |
| Sell* | 3 | 744.00 | SI Trade |
14:34:42 - 08-Jul-26 |
| Sell* | 3 | 745.00 | SI Trade |
14:33:05 - 08-Jul-26 |
| Sell* | 1 | 742.00 | SI Trade |
14:30:13 - 08-Jul-26 |
| Sell* | 1 | 742.00 | SI Trade |
14:29:51 - 08-Jul-26 |
| Sell* | 3 | 743.00 | SI Trade |
14:26:13 - 08-Jul-26 |
| Sell* | 2 | 743.00 | SI Trade |
14:26:00 - 08-Jul-26 |
| Sell* | 3 | 745.00 | SI Trade |
14:20:24 - 08-Jul-26 |
| Sell* | 3 | 745.00 | SI Trade |
14:13:06 - 08-Jul-26 |
| Sell* | 11 | 744.50 | Negotiated Trade |
14:05:36 - 08-Jul-26 |
| Sell* | 3 | 744.00 | SI Trade |
14:04:42 - 08-Jul-26 |
| Sell* | 9 | 744.50 | SI Trade |
14:00:21 - 08-Jul-26 |
| Sell* | 2 | 744.50 | SI Trade |
14:00:21 - 08-Jul-26 |
| Sell* | 6 | 745.50 | SI Trade |
13:34:03 - 08-Jul-26 |
| Sell* | 3 | 746.00 | SI Trade |
13:15:50 - 08-Jul-26 |
| Sell* | 3 | 746.00 | SI Trade |
13:07:56 - 08-Jul-26 |
| Sell* | 3 | 745.00 | SI Trade |
12:59:56 - 08-Jul-26 |
| Sell* | 2 | 745.00 | SI Trade |
12:55:24 - 08-Jul-26 |
| Sell* | 3 | 745.00 | SI Trade |
12:55:24 - 08-Jul-26 |
| Sell* | 3 | 746.00 | SI Trade |
12:47:53 - 08-Jul-26 |
| Buy* | 6 | 742.50 | SI Trade |
12:43:22 - 08-Jul-26 |
| Buy* | 3 | 743.00 | SI Trade |
12:14:33 - 08-Jul-26 |
| Buy* | 2 | 744.00 | SI Trade |
12:07:58 - 08-Jul-26 |
| Buy* | 11 | 744.00 | SI Trade |
12:07:58 - 08-Jul-26 |
| Buy* | 3 | 741.00 | SI Trade |
11:22:33 - 08-Jul-26 |
| Buy* | 3 | 741.00 | SI Trade |
11:14:13 - 08-Jul-26 |
| Buy* | 3 | 740.00 | SI Trade |
11:05:18 - 08-Jul-26 |
| Buy* | 18 | 742.00 | SI Trade |
11:05:17 - 08-Jul-26 |
| Buy* | 3,017 | 742.00 | SI Trade |
11:01:47 - 08-Jul-26 |
| Buy* | 2 | 741.00 | SI Trade |
11:01:31 - 08-Jul-26 |
| Buy* | 6 | 741.00 | SI Trade |
10:57:32 - 08-Jul-26 |
| Buy* | 3 | 741.00 | SI Trade |
10:41:08 - 08-Jul-26 |
| Buy* | 3 | 740.00 | SI Trade |
10:36:01 - 08-Jul-26 |
| Buy* | 3 | 741.00 | SI Trade |
10:27:54 - 08-Jul-26 |
| Buy* | 3 | 738.00 | SI Trade |
10:20:58 - 08-Jul-26 |
| Buy* | 2 | 738.00 | SI Trade |
10:18:19 - 08-Jul-26 |
| Buy* | 28 | 738.00 | SI Trade |
10:15:46 - 08-Jul-26 |
| Unknown* | 3 | 737.00 | SI Trade |
10:15:46 - 08-Jul-26 |
| Sell* | 3 | 736.00 | SI Trade |
10:05:23 - 08-Jul-26 |
| Unknown* | 6 | 737.00 | SI Trade |
10:05:10 - 08-Jul-26 |
| Sell* | 1 | 739.00 | SI Trade |
09:48:53 - 08-Jul-26 |
| Sell* | 3 | 739.00 | SI Trade |
09:45:07 - 08-Jul-26 |
| Sell* | 3 | 739.50 | SI Trade |
09:36:38 - 08-Jul-26 |
| Sell* | 2 | 739.50 | SI Trade |
09:36:38 - 08-Jul-26 |
| Sell* | 3 | 742.50 | SI Trade |
09:25:44 - 08-Jul-26 |
| Sell* | 6 | 742.00 | SI Trade |
09:20:25 - 08-Jul-26 |
| Sell* | 1,000 | 743.00 | SI Trade |
09:18:17 - 08-Jul-26 |
| Sell* | 29 | 742.00 | SI Trade |
09:17:54 - 08-Jul-26 |
| Sell* | 3 | 746.50 | SI Trade |
09:12:35 - 08-Jul-26 |
| Sell* | 3 | 745.00 | SI Trade |
09:04:45 - 08-Jul-26 |
| Sell* | 3 | 745.00 | SI Trade |
09:02:32 - 08-Jul-26 |
| Sell* | 2 | 745.00 | SI Trade |
09:02:32 - 08-Jul-26 |
| Buy* | 20 | 750.00 | SI Trade |
08:51:06 - 08-Jul-26 |
| Buy* | 3 | 748.00 | SI Trade |
08:49:56 - 08-Jul-26 |
| Sell* | 3 | 746.00 | SI Trade |
08:44:34 - 08-Jul-26 |
| Buy* | 94 | 748.00 | SI Trade |
08:41:18 - 08-Jul-26 |
| Buy* | 94 | 748.00 | SI Trade |
08:41:18 - 08-Jul-26 |
| Buy* | 7 | 748.00 | SI Trade |
08:41:18 - 08-Jul-26 |
| Sell* | 4 | 750.00 | SI Trade |
08:29:33 - 08-Jul-26 |
| Sell* | 10 | 750.00 | SI Trade |
08:29:17 - 08-Jul-26 |
| Sell* | 10 | 750.00 | SI Trade |
08:29:17 - 08-Jul-26 |
| Sell* | 837 | 751.00 | SI Trade |
08:29:01 - 08-Jul-26 |
| Sell* | 1,371 | 753.50 | SI Trade |
08:02:30 - 08-Jul-26 |
| Unknown* | 10 | 755.40 | SI Trade Negotiated Trade |
17:32:06 - 07-Jul-26 |
| Sell* | 1,670 | 752.00 | SI Trade |
15:45:08 - 07-Jul-26 |
| Buy* | 826 | 755.00 | SI Trade |
15:19:53 - 07-Jul-26 |
| Sell* | 1 | 757.00 | SI Trade |
14:48:05 - 07-Jul-26 |
| Sell* | 1 | 762.00 | SI Trade |
14:20:10 - 07-Jul-26 |
| Sell* | 17 | 760.00 | SI Trade |
14:17:09 - 07-Jul-26 |
| Sell* | 1,970 | 760.00 | SI Trade |
14:08:51 - 07-Jul-26 |
| Sell* | 5 | 761.00 | SI Trade |
13:41:43 - 07-Jul-26 |
| Sell* | 13 | 763.00 | SI Trade |
13:17:41 - 07-Jul-26 |
| Sell* | 89 | 761.00 | SI Trade |
09:44:21 - 07-Jul-26 |
| Sell* | 12 | 766.50 | SI Trade |
08:43:37 - 07-Jul-26 |
| Sell* | 12 | 766.50 | SI Trade |
08:43:37 - 07-Jul-26 |
| Sell* | 68 | 767.00 | SI Trade |
08:33:06 - 07-Jul-26 |
| Sell* | 35 | 773.00 | SI Trade |
08:12:03 - 07-Jul-26 |
| Sell* | 3 | 771.00 | SI Trade |
08:01:00 - 07-Jul-26 |
| Unknown* | 5 | 775.00 | SI Trade Negotiated Trade |
17:37:06 - 06-Jul-26 |
| Unknown* | 61 | 778.00 | SI Trade |
15:59:57 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
15:48:05 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
15:45:21 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
15:42:06 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
15:36:16 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
15:35:08 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
15:30:59 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
15:28:44 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
15:22:14 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
15:17:43 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
15:13:26 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
15:08:45 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
15:04:14 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
14:59:23 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
14:54:28 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
14:51:36 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
14:42:25 - 06-Jul-26 |
| Buy* | 3 | 771.00 | SI Trade |
14:39:07 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
14:34:46 - 06-Jul-26 |
| Buy* | 3 | 770.00 | SI Trade |
14:34:35 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
14:27:31 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
14:20:43 - 06-Jul-26 |
| Buy* | 2 | 773.00 | SI Trade |
14:18:32 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
14:11:05 - 06-Jul-26 |
| Buy* | 204 | 772.00 | Suspected BUY Trade |
14:07:02 - 06-Jul-26 |
| Buy* | 2 | 773.00 | SI Trade |
14:07:02 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
13:58:53 - 06-Jul-26 |
| Buy* | 2 | 775.00 | SI Trade |
13:49:16 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
13:41:18 - 06-Jul-26 |
| Buy* | 2 | 773.00 | SI Trade |
13:37:55 - 06-Jul-26 |
| Buy* | 3 | 775.00 | SI Trade |
13:29:13 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
13:24:01 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
13:16:27 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
13:07:49 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
12:59:27 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
12:49:16 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
12:39:28 - 06-Jul-26 |
| Buy* | 2 | 773.00 | SI Trade |
12:25:21 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
12:22:24 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
12:11:17 - 06-Jul-26 |
| Buy* | 71 | 775.00 | Suspected BUY Trade |
12:00:02 - 06-Jul-26 |
| Buy* | 3 | 775.00 | SI Trade |
11:58:37 - 06-Jul-26 |
| Buy* | 108 | 774.00 | SI Trade |
11:57:19 - 06-Jul-26 |
| Buy* | 3 | 775.00 | SI Trade |
11:46:17 - 06-Jul-26 |
| Buy* | 2 | 774.00 | SI Trade |
11:34:07 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
11:21:47 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
11:20:05 - 06-Jul-26 |
| Buy* | 2 | 774.00 | SI Trade |
11:15:27 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
11:05:32 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
10:54:12 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
10:44:54 - 06-Jul-26 |
| Buy* | 4 | 772.00 | SI Trade |
10:42:24 - 06-Jul-26 |
| Buy* | 1 | 772.00 | SI Trade |
10:42:24 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
10:41:47 - 06-Jul-26 |
| Buy* | 3 | 774.00 | SI Trade |
10:29:11 - 06-Jul-26 |
| Buy* | 3 | 771.00 | SI Trade |
10:20:29 - 06-Jul-26 |
| Buy* | 1 | 773.00 | SI Trade |
10:05:19 - 06-Jul-26 |
| Buy* | 2 | 773.00 | SI Trade |
10:05:19 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
09:56:38 - 06-Jul-26 |
| Buy* | 3 | 771.00 | SI Trade |
09:48:49 - 06-Jul-26 |
| Sell* | 3 | 768.00 | SI Trade |
09:44:03 - 06-Jul-26 |
| Sell* | 3 | 768.00 | SI Trade |
09:33:20 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
09:22:38 - 06-Jul-26 |
| Unknown* | 128 | 769.00 | SI Trade |
09:15:56 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
09:12:19 - 06-Jul-26 |
| Buy* | 3 | 773.00 | SI Trade |
09:04:40 - 06-Jul-26 |
| Buy* | 3 | 772.00 | SI Trade |
08:56:02 - 06-Jul-26 |
| Buy* | 5 | 770.00 | SI Trade |
08:49:22 - 06-Jul-26 |
| Buy* | 1 | 771.00 | SI Trade |
08:38:56 - 06-Jul-26 |
| Buy* | 5 | 771.00 | SI Trade |
08:38:56 - 06-Jul-26 |
| Unknown* | 35 | 769.00 | Negotiated Trade |
08:37:57 - 06-Jul-26 |
| Buy* | 2 | 770.00 | SI Trade |
08:32:52 - 06-Jul-26 |
| Buy* | 1 | 770.00 | SI Trade |
08:32:52 - 06-Jul-26 |
| Unknown* | 3 | 769.00 | SI Trade |
08:30:06 - 06-Jul-26 |
| Unknown* | 5 | 772.00 | SI Trade Negotiated Trade |
17:33:07 - 03-Jul-26 |
| Buy* | 42 | 771.50 | SI Trade |
15:20:09 - 03-Jul-26 |
| Buy* | 20 | 767.00 | Suspected BUY Trade |
14:26:40 - 03-Jul-26 |
| Buy* | 511 | 766.00 | SI Trade |
11:10:56 - 03-Jul-26 |
| Buy* | 5 | 761.00 | SI Trade |
10:03:09 - 03-Jul-26 |
| Unknown* | 5 | 750.00 | SI Trade Negotiated Trade |
17:35:10 - 02-Jul-26 |
| Unknown* | 1 | 748.00 | SI Trade |
16:40:59 - 02-Jul-26 |