| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 738.00 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 2 | 738.00 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 3 | 735.00 | SI Trade |
15:30:13 - 21-May-26 |
| Sell* | 1 | 735.00 | SI Trade |
14:47:00 - 21-May-26 |
| Sell* | 14 | 735.00 | SI Trade |
14:45:05 - 21-May-26 |
| Sell* | 104 | 733.00 | Negotiated Trade |
14:27:46 - 21-May-26 |
| Sell* | 4 | 735.00 | SI Trade |
13:50:01 - 21-May-26 |
| Sell* | 4 | 735.00 | SI Trade |
13:37:01 - 21-May-26 |
| Sell* | 3 | 736.00 | SI Trade |
13:25:01 - 21-May-26 |
| Sell* | 3 | 736.00 | SI Trade |
13:14:01 - 21-May-26 |
| Buy* | 4 | 738.00 | SI Trade |
13:00:01 - 21-May-26 |
| Buy* | 1 | 741.00 | SI Trade |
12:54:07 - 21-May-26 |
| Buy* | 1 | 741.00 | SI Trade |
12:54:07 - 21-May-26 |
| Buy* | 1 | 739.00 | SI Trade |
12:45:00 - 21-May-26 |
| Buy* | 1 | 741.00 | SI Trade |
12:44:23 - 21-May-26 |
| Buy* | 1 | 741.00 | SI Trade |
12:41:24 - 21-May-26 |
| Buy* | 4 | 738.00 | SI Trade |
12:40:01 - 21-May-26 |
| Buy* | 1 | 740.00 | SI Trade |
12:27:00 - 21-May-26 |
| Buy* | 1 | 740.00 | SI Trade |
12:24:00 - 21-May-26 |
| Buy* | 1 | 739.00 | SI Trade |
12:20:00 - 21-May-26 |
| Buy* | 1 | 739.00 | SI Trade |
12:15:00 - 21-May-26 |
| Buy* | 1 | 738.00 | SI Trade |
12:10:00 - 21-May-26 |
| Buy* | 4 | 738.00 | SI Trade |
12:07:01 - 21-May-26 |
| Buy* | 1 | 740.00 | SI Trade |
12:03:32 - 21-May-26 |
| Buy* | 3 | 738.00 | SI Trade |
11:55:01 - 21-May-26 |
| Buy* | 3 | 739.00 | SI Trade |
11:44:01 - 21-May-26 |
| Buy* | 1 | 739.00 | SI Trade |
11:43:02 - 21-May-26 |
| Sell* | 1 | 740.00 | SI Trade |
11:30:00 - 21-May-26 |
| Sell* | 1 | 741.00 | SI Trade |
11:27:00 - 21-May-26 |
| Sell* | 3 | 745.00 | SI Trade |
11:25:01 - 21-May-26 |
| Sell* | 1 | 745.00 | SI Trade |
11:10:00 - 21-May-26 |
| Sell* | 4 | 745.00 | SI Trade |
11:07:01 - 21-May-26 |
| Sell* | 1 | 745.00 | SI Trade |
10:54:00 - 21-May-26 |
| Sell* | 1 | 745.00 | SI Trade |
10:50:00 - 21-May-26 |
| Sell* | 9 | 745.00 | SI Trade |
10:47:03 - 21-May-26 |
| Sell* | 3 | 745.00 | SI Trade |
10:15:01 - 21-May-26 |
| Sell* | 3 | 746.00 | SI Trade |
10:04:01 - 21-May-26 |
| Sell* | 4 | 744.00 | SI Trade |
09:50:01 - 21-May-26 |
| Sell* | 3 | 744.00 | SI Trade |
09:37:01 - 21-May-26 |
| Sell* | 1 | 743.00 | SI Trade |
09:24:00 - 21-May-26 |
| Sell* | 1 | 743.00 | SI Trade |
09:20:00 - 21-May-26 |
| Sell* | 1,800 | 744.00 | SI Trade |
09:19:48 - 21-May-26 |
| Sell* | 1 | 746.00 | SI Trade |
09:17:00 - 21-May-26 |
| Buy* | 1 | 744.00 | SI Trade |
09:14:00 - 21-May-26 |
| Buy* | 14 | 744.00 | SI Trade |
09:10:05 - 21-May-26 |
| Buy* | 4 | 740.00 | SI Trade |
08:17:01 - 21-May-26 |
| Buy* | 1 | 740.00 | SI Trade |
08:04:00 - 21-May-26 |
| Unknown* | 4 | 734.00 | SI Trade Negotiated Trade |
17:34:30 - 20-May-26 |
| Unknown* | 18 | 741.00722 | SI Trade Negotiated Trade |
17:08:11 - 20-May-26 |
| Buy* | 4 | 742.00 | SI Trade |
15:54:50 - 20-May-26 |
| Buy* | 7 | 741.00 | SI Trade |
15:41:26 - 20-May-26 |
| Buy* | 6 | 741.00 | SI Trade |
15:39:24 - 20-May-26 |
| Buy* | 5 | 744.00 | SI Trade |
15:21:35 - 20-May-26 |
| Unknown* | 342 | 734.00 | SI Trade |
14:17:38 - 20-May-26 |
| Buy* | 100 | 736.00 | SI Trade |
14:12:40 - 20-May-26 |
| Buy* | 3 | 737.00 | Suspected BUY Trade |
14:11:25 - 20-May-26 |
| Buy* | 91 | 735.50 | Suspected BUY Trade |
14:11:17 - 20-May-26 |
| Buy* | 11 | 735.00 | SI Trade |
14:02:40 - 20-May-26 |
| Buy* | 18 | 738.00 | SI Trade |
12:56:52 - 20-May-26 |
| Buy* | 1,197 | 738.00 | SI Trade |
12:00:28 - 20-May-26 |
| Unknown* | 2 | 728.00 | SI Trade Negotiated Trade |
17:33:31 - 19-May-26 |
| Unknown* | 110 | 728.00 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Sell* | 141 | 729.00 | SI Trade |
15:54:33 - 19-May-26 |
| Sell* | 141 | 729.00 | SI Trade |
15:54:33 - 19-May-26 |
| Sell* | 6 | 728.00 | SI Trade |
15:53:09 - 19-May-26 |
| Sell* | 4 | 728.00 | SI Trade |
15:52:47 - 19-May-26 |
| Sell* | 23 | 728.00 | SI Trade |
15:52:39 - 19-May-26 |
| Sell* | 169 | 727.50 | SI Trade |
15:44:04 - 19-May-26 |
| Sell* | 51 | 728.00 | SI Trade |
15:42:14 - 19-May-26 |
| Sell* | 8 | 728.00 | SI Trade |
15:41:55 - 19-May-26 |
| Sell* | 4 | 727.00 | SI Trade |
15:30:12 - 19-May-26 |
| Buy* | 50 | 732.50 | SI Trade |
14:26:38 - 19-May-26 |
| Buy* | 50 | 732.50 | SI Trade |
14:26:38 - 19-May-26 |
| Unknown* | 60 | 732.00 | Negotiated Trade |
14:25:41 - 19-May-26 |
| Buy* | 1 | 735.00 | SI Trade |
14:17:49 - 19-May-26 |
| Buy* | 2 | 735.00 | SI Trade |
14:17:49 - 19-May-26 |
| Buy* | 2 | 735.00 | SI Trade |
14:16:12 - 19-May-26 |
| Buy* | 144 | 737.50 | SI Trade |
14:01:13 - 19-May-26 |
| Sell* | 3 | 736.00 | SI Trade |
13:10:35 - 19-May-26 |
| Sell* | 2 | 737.00 | SI Trade |
12:35:30 - 19-May-26 |
| Sell* | 1 | 738.00 | SI Trade |
12:27:06 - 19-May-26 |
| Sell* | 1 | 738.00 | SI Trade |
12:20:04 - 19-May-26 |
| Sell* | 5 | 737.00 | SI Trade |
12:15:47 - 19-May-26 |
| Sell* | 2 | 739.00 | SI Trade |
12:13:03 - 19-May-26 |
| Sell* | 2 | 739.00 | SI Trade |
11:55:58 - 19-May-26 |
| Sell* | 3 | 740.00 | SI Trade |
11:51:57 - 19-May-26 |
| Buy* | 5 | 738.00 | SI Trade |
10:30:09 - 19-May-26 |
| Sell* | 22 | 737.00 | SI Trade |
10:22:43 - 19-May-26 |
| Sell* | 18 | 740.00 | SI Trade |
10:03:15 - 19-May-26 |
| Sell* | 24 | 739.00 | SI Trade |
10:03:12 - 19-May-26 |
| Sell* | 52 | 739.00 | SI Trade |
10:03:08 - 19-May-26 |
| Sell* | 16 | 742.00 | SI Trade |
10:00:13 - 19-May-26 |
| Sell* | 25 | 742.00 | SI Trade |
10:00:08 - 19-May-26 |
| Sell* | 17 | 742.00 | SI Trade |
09:55:48 - 19-May-26 |
| Unknown* | 6 | 748.66667 | SI Trade Negotiated Trade |
17:34:31 - 18-May-26 |
| Unknown* | 20 | 742.99993 | SI Trade Negotiated Trade |
17:15:48 - 18-May-26 |
| Buy* | 13 | 752.00 | SI Trade |
15:54:51 - 18-May-26 |
| Buy* | 13 | 752.00 | SI Trade |
15:54:51 - 18-May-26 |
| Buy* | 10 | 751.00 | SI Trade |
15:53:52 - 18-May-26 |
| Buy* | 10 | 751.00 | SI Trade |
15:52:57 - 18-May-26 |
| Buy* | 13 | 750.00 | SI Trade |
15:50:56 - 18-May-26 |
| Buy* | 14 | 749.00 | SI Trade |
15:49:52 - 18-May-26 |
| Buy* | 17 | 749.00 | SI Trade |
15:48:27 - 18-May-26 |
| Buy* | 29 | 749.00 | SI Trade |
15:46:07 - 18-May-26 |
| Buy* | 60 | 751.00 | SI Trade |
15:27:56 - 18-May-26 |
| Buy* | 2 | 753.00 | SI Trade |
15:13:46 - 18-May-26 |
| Buy* | 18 | 754.00 | Suspected BUY Trade |
14:04:13 - 18-May-26 |
| Buy* | 55 | 754.00 | Suspected BUY Trade |
14:03:45 - 18-May-26 |
| Unknown* | 1,143 | 746.00 | OTC Trade |
12:00:03 - 18-May-26 |
| Sell* | 1,143 | 746.00 | SI Trade |
12:00:03 - 18-May-26 |
| Sell* | 57 | 742.00 | SI Trade |
11:34:31 - 18-May-26 |
| Sell* | 23 | 745.00 | SI Trade |
09:26:13 - 18-May-26 |
| Buy* | 22 | 749.00 | SI Trade |
08:40:49 - 18-May-26 |
| Sell* | 3 | 744.00 | SI Trade |
08:10:44 - 18-May-26 |
| Sell* | 3 | 744.00 | SI Trade |
08:10:31 - 18-May-26 |
| Sell* | 3 | 743.00 | SI Trade |
08:10:04 - 18-May-26 |
| Sell* | 3 | 743.00 | SI Trade |
08:09:37 - 18-May-26 |
| Sell* | 3 | 743.00 | SI Trade |
08:09:23 - 18-May-26 |
| Sell* | 4 | 743.00 | Negotiated Trade |
08:00:34 - 18-May-26 |
| Unknown* | 3 | 752.00 | SI Trade Negotiated Trade |
17:38:29 - 13-May-26 |
| Buy* | 24 | 756.00 | SI Trade |
15:52:08 - 13-May-26 |
| Buy* | 24 | 756.00 | SI Trade |
15:47:10 - 13-May-26 |
| Buy* | 28 | 756.00 | SI Trade |
15:37:29 - 13-May-26 |
| Sell* | 18 | 751.00 | SI Trade |
15:12:24 - 13-May-26 |
| Sell* | 301 | 750.00 | SI Trade |
15:01:54 - 13-May-26 |
| Sell* | 135 | 749.00 | Negotiated Trade |
14:09:37 - 13-May-26 |
| Sell* | 8 | 749.00 | Negotiated Trade |
14:09:28 - 13-May-26 |
| Sell* | 109 | 752.00 | SI Trade |
12:00:49 - 13-May-26 |
| Unknown* | 574 | 752.00 | OTC Trade |
12:00:00 - 13-May-26 |
| Sell* | 574 | 752.00 | SI Trade |
12:00:00 - 13-May-26 |
| Unknown* | 76 | 752.50 | SI Trade |
11:23:58 - 13-May-26 |
| Buy* | 218 | 753.00 | SI Trade |
11:19:10 - 13-May-26 |
| Sell* | 23 | 755.00 | SI Trade |
10:07:58 - 13-May-26 |
| Sell* | 44 | 757.00 | SI Trade |
09:59:17 - 13-May-26 |
| Buy* | 13 | 759.50 | SI Trade |
08:00:23 - 13-May-26 |
| Buy* | 13 | 759.50 | SI Trade |
08:00:23 - 13-May-26 |
| Unknown* | 3 | 753.33333 | SI Trade Negotiated Trade |
17:34:28 - 12-May-26 |
| Unknown* | 2 | 752.00 | SI Trade |
16:54:14 - 12-May-26 |
| Buy* | 10 | 753.00 | SI Trade |
15:54:59 - 12-May-26 |
| Buy* | 10 | 753.00 | SI Trade |
15:54:59 - 12-May-26 |
| Sell* | 20 | 753.50 | SI Trade |
15:54:58 - 12-May-26 |
| Sell* | 10 | 753.00 | SI Trade |
15:54:56 - 12-May-26 |
| Sell* | 10 | 753.00 | SI Trade |
15:54:56 - 12-May-26 |
| Buy* | 34 | 759.00 | SI Trade |
13:07:19 - 12-May-26 |
| Buy* | 12 | 761.00 | SI Trade |
10:48:57 - 12-May-26 |
| Sell* | 490 | 754.00 | SI Trade |
08:47:10 - 12-May-26 |
| Unknown* | 208 | 754.00 | SI Trade Negotiated Trade |
16:50:49 - 11-May-26 |
| Buy* | 26 | 754.00 | SI Trade |
15:54:51 - 11-May-26 |
| Buy* | 3 | 754.00 | SI Trade |
15:54:51 - 11-May-26 |
| Buy* | 11 | 755.00 | SI Trade |
15:42:57 - 11-May-26 |
| Buy* | 12 | 755.00 | SI Trade |
15:41:54 - 11-May-26 |
| Sell* | 11 | 753.00 | SI Trade |
15:10:35 - 11-May-26 |
| Sell* | 12 | 753.00 | SI Trade |
15:09:41 - 11-May-26 |
| Buy* | 10 | 755.00 | SI Trade |
15:02:21 - 11-May-26 |
| Buy* | 11 | 755.00 | SI Trade |
15:01:28 - 11-May-26 |
| Buy* | 11 | 755.00 | SI Trade |
15:00:30 - 11-May-26 |
| Buy* | 13 | 755.00 | SI Trade |
14:59:29 - 11-May-26 |
| Buy* | 10 | 755.00 | SI Trade |
14:58:25 - 11-May-26 |
| Buy* | 13 | 755.00 | SI Trade |
14:57:35 - 11-May-26 |
| Buy* | 12 | 755.00 | SI Trade |
14:56:30 - 11-May-26 |
| Sell* | 11 | 753.00 | SI Trade |
14:32:10 - 11-May-26 |
| Sell* | 11 | 753.00 | SI Trade |
14:31:11 - 11-May-26 |
| Sell* | 9 | 753.00 | SI Trade |
14:30:12 - 11-May-26 |
| Sell* | 12 | 753.00 | SI Trade |
14:29:12 - 11-May-26 |
| Sell* | 10 | 753.00 | SI Trade |
14:28:04 - 11-May-26 |
| Sell* | 1 | 753.00 | SI Trade |
14:28:04 - 11-May-26 |
| Sell* | 12 | 753.00 | SI Trade |
14:27:06 - 11-May-26 |
| Sell* | 11 | 753.00 | SI Trade |
14:26:07 - 11-May-26 |
| Sell* | 11 | 753.00 | SI Trade |
14:25:05 - 11-May-26 |
| Sell* | 10 | 753.00 | SI Trade |
14:24:07 - 11-May-26 |
| Sell* | 11 | 753.00 | SI Trade |
14:23:10 - 11-May-26 |
| Sell* | 10 | 753.00 | SI Trade |
14:22:11 - 11-May-26 |
| Sell* | 14 | 753.00 | SI Trade |
14:10:20 - 11-May-26 |
| Sell* | 12 | 753.00 | SI Trade |
14:10:18 - 11-May-26 |
| Sell* | 11 | 753.00 | SI Trade |
14:09:12 - 11-May-26 |
| Sell* | 10 | 753.00 | SI Trade |
14:06:16 - 11-May-26 |
| Sell* | 11 | 752.00 | SI Trade |
13:55:35 - 11-May-26 |
| Sell* | 11 | 752.00 | SI Trade |
13:54:35 - 11-May-26 |
| Sell* | 12 | 752.00 | SI Trade |
13:52:38 - 11-May-26 |
| Sell* | 12 | 752.00 | SI Trade |
13:52:36 - 11-May-26 |
| Buy* | 13 | 755.00 | SI Trade |
13:37:38 - 11-May-26 |
| Buy* | 10 | 756.00 | SI Trade |
12:12:42 - 11-May-26 |
| Buy* | 3 | 756.00 | SI Trade |
12:11:17 - 11-May-26 |
| Buy* | 4 | 755.00 | SI Trade |
12:09:19 - 11-May-26 |
| Unknown* | 724 | 755.50 | OTC Trade |
12:01:02 - 11-May-26 |
| Buy* | 724 | 755.50 | SI Trade |
12:01:02 - 11-May-26 |
| Buy* | 18 | 747.00 | SI Trade |
09:22:37 - 11-May-26 |
| Sell* | 91 | 742.00 | Negotiated Trade |
08:00:03 - 11-May-26 |
| Sell* | 35 | 742.00 | Negotiated Trade |
08:00:03 - 11-May-26 |
| Unknown* | 7 | 747.00 | SI Trade Negotiated Trade |
17:33:30 - 08-May-26 |
| Buy* | 19 | 746.00 | SI Trade |
15:44:45 - 08-May-26 |
| Buy* | 19 | 746.00 | SI Trade |
15:44:45 - 08-May-26 |
| Buy* | 65 | 747.00 | SI Trade |
14:54:47 - 08-May-26 |
| Buy* | 12 | 747.00 | SI Trade |
14:53:47 - 08-May-26 |
| Buy* | 65 | 747.00 | SI Trade |
14:53:47 - 08-May-26 |
| Buy* | 28 | 746.00 | SI Trade |
14:53:27 - 08-May-26 |
| Buy* | 46 | 746.00 | SI Trade |
14:53:27 - 08-May-26 |
| Buy* | 24 | 746.00 | SI Trade |
14:52:27 - 08-May-26 |
| Buy* | 46 | 746.00 | SI Trade |
14:52:27 - 08-May-26 |
| Buy* | 46 | 746.00 | SI Trade |
14:51:27 - 08-May-26 |