| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 714.00 | SI Trade |
15:54:58 - 29-Sep-26 |
| Sell* | 1 | 714.00 | SI Trade |
15:54:55 - 29-Sep-26 |
| Sell* | 1 | 714.00 | SI Trade |
15:54:49 - 29-Sep-26 |
| Sell* | 4 | 714.00 | SI Trade |
15:54:19 - 29-Sep-26 |
| Sell* | 16 | 714.00 | SI Trade |
15:52:18 - 29-Sep-26 |
| Sell* | 16 | 714.00 | SI Trade |
15:50:21 - 29-Sep-26 |
| Sell* | 16 | 714.00 | SI Trade |
15:43:05 - 29-Sep-26 |
| Buy* | 48 | 718.00 | SI Trade |
15:07:02 - 29-Sep-26 |
| Unknown* | 16 | 717.50 | SI Trade |
15:06:05 - 29-Sep-26 |
| Sell* | 16 | 717.00 | SI Trade |
15:03:16 - 29-Sep-26 |
| Buy* | 16 | 719.50 | SI Trade |
14:51:04 - 29-Sep-26 |
| Buy* | 16 | 720.00 | SI Trade |
14:48:38 - 29-Sep-26 |
| Buy* | 16 | 720.00 | SI Trade |
14:46:43 - 29-Sep-26 |
| Buy* | 104 | 718.00 | Suspected BUY Trade |
14:22:53 - 29-Sep-26 |
| Buy* | 16 | 718.00 | Suspected BUY Trade |
14:22:48 - 29-Sep-26 |
| Buy* | 25 | 718.00 | SI Trade |
14:03:33 - 29-Sep-26 |
| Buy* | 27 | 718.00 | SI Trade |
13:56:55 - 29-Sep-26 |
| Buy* | 14 | 720.00 | SI Trade |
13:33:17 - 29-Sep-26 |
| Buy* | 1,722 | 723.00 | SI Trade |
12:55:58 - 29-Sep-26 |
| Buy* | 13 | 723.00 | SI Trade |
10:56:15 - 29-Sep-26 |
| Buy* | 214 | 722.00 | SI Trade |
10:18:17 - 29-Sep-26 |
| Buy* | 46 | 720.00 | SI Trade |
10:12:21 - 29-Sep-26 |
| Buy* | 402 | 720.00 | SI Trade |
09:22:49 - 29-Sep-26 |
| Buy* | 11 | 724.00 | SI Trade |
15:40:06 - 28-Sep-26 |
| Buy* | 73 | 724.00 | SI Trade |
15:40:06 - 28-Sep-26 |
| Buy* | 131 | 725.00 | SI Trade |
15:25:20 - 28-Sep-26 |
| Buy* | 36 | 725.00 | Suspected BUY Trade |
14:18:48 - 28-Sep-26 |
| Unknown* | 2 | 717.00 | OTC Trade |
12:05:32 - 28-Sep-26 |
| Buy* | 3,256 | 719.00 | SI Trade |
11:56:52 - 28-Sep-26 |
| Buy* | 168 | 718.50 | SI Trade |
11:56:41 - 28-Sep-26 |
| Buy* | 168 | 718.50 | SI Trade |
11:56:41 - 28-Sep-26 |
| Sell* | 30 | 711.00 | SI Trade |
10:22:52 - 28-Sep-26 |
| Sell* | 28 | 713.00 | SI Trade |
09:45:56 - 28-Sep-26 |
| Buy* | 103 | 712.00 | Suspected BUY Trade |
15:54:47 - 25-Sep-26 |
| Buy* | 5 | 708.00 | SI Trade |
15:06:38 - 25-Sep-26 |
| Buy* | 103 | 709.00 | Suspected BUY Trade |
14:14:37 - 25-Sep-26 |
| Buy* | 5 | 710.00 | SI Trade |
14:14:31 - 25-Sep-26 |
| Buy* | 1 | 710.00 | SI Trade |
13:42:42 - 25-Sep-26 |
| Buy* | 6 | 710.00 | SI Trade |
13:42:42 - 25-Sep-26 |
| Sell* | 201 | 712.00 | SI Trade |
13:02:30 - 25-Sep-26 |
| Sell* | 6 | 706.00 | SI Trade |
08:54:29 - 25-Sep-26 |
| Sell* | 77 | 698.50 | SI Trade |
13:24:47 - 24-Sep-26 |
| Sell* | 998 | 699.00 | SI Trade |
11:46:12 - 24-Sep-26 |
| Sell* | 136 | 696.00 | SI Trade |
09:39:13 - 24-Sep-26 |
| Buy* | 6 | 714.00 | SI Trade |
15:54:30 - 23-Sep-26 |
| Unknown* | 950 | 712.50 | SI Trade |
15:41:41 - 23-Sep-26 |
| Sell* | 44 | 711.00 | SI Trade |
15:33:43 - 23-Sep-26 |
| Sell* | 33 | 711.00 | SI Trade |
15:33:43 - 23-Sep-26 |
| Sell* | 59 | 711.00 | SI Trade |
15:33:43 - 23-Sep-26 |
| Sell* | 50 | 710.00 | SI Trade |
15:25:36 - 23-Sep-26 |
| Sell* | 25 | 712.00 | SI Trade |
15:22:02 - 23-Sep-26 |
| Sell* | 17 | 709.00 | SI Trade |
13:30:56 - 23-Sep-26 |
| Sell* | 1,015 | 710.00 | SI Trade |
13:21:21 - 23-Sep-26 |
| Sell* | 18 | 710.00 | SI Trade |
12:52:21 - 23-Sep-26 |
| Buy* | 787 | 710.00 | SI Trade |
11:53:13 - 23-Sep-26 |
| Buy* | 48 | 709.00 | SI Trade |
11:53:13 - 23-Sep-26 |
| Buy* | 18 | 707.00 | SI Trade |
10:38:48 - 23-Sep-26 |
| Buy* | 3,303 | 706.00 | SI Trade |
10:18:04 - 23-Sep-26 |
| Buy* | 2 | 707.50 | SI Trade |
09:59:14 - 23-Sep-26 |
| Sell* | 12 | 685.00 | SI Trade |
15:40:05 - 22-Sep-26 |
| Sell* | 12 | 685.00 | SI Trade |
15:37:09 - 22-Sep-26 |
| Sell* | 12 | 686.00 | SI Trade |
15:33:17 - 22-Sep-26 |
| Sell* | 11 | 686.00 | SI Trade |
15:10:19 - 22-Sep-26 |
| Sell* | 1 | 686.00 | SI Trade |
14:38:28 - 22-Sep-26 |
| Unknown* | 12 | 687.00 | SI Trade |
14:09:14 - 22-Sep-26 |
| Unknown* | 0 | 689.00 | OTC Trade |
14:03:43 - 22-Sep-26 |
| Unknown* | 1 | 689.00 | OTC Trade |
14:03:43 - 22-Sep-26 |
| Unknown* | 0 | 689.00 | OTC Trade |
14:03:43 - 22-Sep-26 |
| Unknown* | 0 | 689.00 | OTC Trade |
14:03:43 - 22-Sep-26 |
| Buy* | 1 | 689.00 | SI Trade |
14:03:43 - 22-Sep-26 |
| Unknown* | 1 | 687.00 | SI Trade |
13:44:19 - 22-Sep-26 |
| Buy* | 9 | 689.00 | SI Trade |
12:59:31 - 22-Sep-26 |
| Buy* | 18 | 688.00 | SI Trade |
11:40:49 - 22-Sep-26 |
| Sell* | 5 | 685.00 | SI Trade |
08:52:38 - 22-Sep-26 |
| Sell* | 19 | 694.00 | SI Trade |
08:10:20 - 22-Sep-26 |
| Sell* | 19 | 694.00 | SI Trade |
08:10:20 - 22-Sep-26 |
| Sell* | 21 | 694.00 | SI Trade |
08:10:20 - 22-Sep-26 |
| Sell* | 15 | 696.00 | SI Trade |
08:03:18 - 22-Sep-26 |
| Buy* | 1 | 700.00 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 6 | 696.00 | SI Trade |
15:09:38 - 21-Sep-26 |
| Buy* | 12 | 700.00 | SI Trade |
13:54:43 - 21-Sep-26 |
| Buy* | 3 | 700.00 | SI Trade |
13:53:19 - 21-Sep-26 |
| Sell* | 3 | 689.00 | SI Trade |
11:18:04 - 21-Sep-26 |
| Unknown* | 319 | 677.08514 | SI Trade Negotiated Trade |
17:08:31 - 18-Sep-26 |
| Unknown* | 50 | 674.00 | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 4 | 676.00 | SI Trade |
15:54:51 - 18-Sep-26 |
| Sell* | 4 | 676.00 | SI Trade |
15:54:51 - 18-Sep-26 |
| Sell* | 17 | 674.00 | SI Trade |
15:06:48 - 18-Sep-26 |
| Sell* | 17 | 674.00 | SI Trade |
15:04:24 - 18-Sep-26 |
| Sell* | 12 | 674.00 | SI Trade |
15:02:56 - 18-Sep-26 |
| Sell* | 10 | 674.00 | SI Trade |
15:01:54 - 18-Sep-26 |
| Sell* | 15 | 674.00 | SI Trade |
15:01:54 - 18-Sep-26 |
| Sell* | 4 | 674.00 | SI Trade |
15:00:09 - 18-Sep-26 |
| Sell* | 11 | 676.00 | SI Trade |
14:32:48 - 18-Sep-26 |
| Sell* | 11 | 677.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Sell* | 15 | 677.00 | SI Trade |
14:25:09 - 18-Sep-26 |
| Sell* | 1 | 678.00 | SI Trade |
13:25:07 - 18-Sep-26 |
| Sell* | 20 | 681.00 | SI Trade |
09:57:22 - 18-Sep-26 |
| Sell* | 8 | 680.00 | SI Trade |
09:57:21 - 18-Sep-26 |
| Sell* | 15 | 680.00 | SI Trade |
09:47:42 - 18-Sep-26 |
| Sell* | 7 | 679.00 | SI Trade |
09:47:04 - 18-Sep-26 |
| Sell* | 1 | 678.00 | SI Trade |
09:20:02 - 18-Sep-26 |
| Sell* | 3 | 678.00 | SI Trade |
08:58:34 - 18-Sep-26 |
| Sell* | 2 | 678.00 | SI Trade |
08:57:50 - 18-Sep-26 |
| Sell* | 1 | 677.00 | SI Trade |
08:52:27 - 18-Sep-26 |
| Sell* | 1 | 677.00 | SI Trade |
08:41:52 - 18-Sep-26 |
| Sell* | 13 | 677.00 | SI Trade |
08:39:42 - 18-Sep-26 |
| Sell* | 10 | 676.00 | SI Trade |
08:34:25 - 18-Sep-26 |
| Sell* | 10 | 676.00 | SI Trade |
08:28:34 - 18-Sep-26 |
| Sell* | 15 | 676.00 | SI Trade |
08:23:10 - 18-Sep-26 |
| Sell* | 1 | 678.00 | SI Trade |
08:18:44 - 18-Sep-26 |
| Unknown* | 2,500 | 680.1838 | SI Trade Negotiated Trade |
07:35:15 - 18-Sep-26 |
| Unknown* | -2,500 | 0.00 | SI Trade Correction Negotiated Trade |
07:35:15 - 18-Sep-26 |
| Unknown* | 2,500 | 0.00 | SI Trade Negotiated Trade |
07:35:15 - 18-Sep-26 |
| Unknown* | 74 | 683.76365 | SI Trade Negotiated Trade |
17:06:22 - 17-Sep-26 |
| Unknown* | 62 | 679.00 | SI Trade Negotiated Trade |
16:55:41 - 17-Sep-26 |
| Unknown* | 417 | 679.00 | SI Trade |
15:59:34 - 17-Sep-26 |
| Sell* | 36 | 680.00 | SI Trade |
15:52:53 - 17-Sep-26 |
| Sell* | 2 | 681.00 | SI Trade |
15:50:32 - 17-Sep-26 |
| Sell* | 22 | 680.00 | SI Trade |
15:50:04 - 17-Sep-26 |
| Unknown* | 3 | 682.00 | SI Trade |
15:49:54 - 17-Sep-26 |
| Unknown* | 4 | 682.00 | SI Trade |
15:49:43 - 17-Sep-26 |
| Unknown* | 3 | 682.00 | SI Trade |
15:49:26 - 17-Sep-26 |
| Sell* | 1 | 681.00 | SI Trade |
15:49:25 - 17-Sep-26 |
| Unknown* | 3 | 682.00 | SI Trade |
15:49:14 - 17-Sep-26 |
| Unknown* | 4 | 682.00 | SI Trade |
15:48:53 - 17-Sep-26 |
| Sell* | 52 | 681.00 | SI Trade |
15:48:48 - 17-Sep-26 |
| Unknown* | 3 | 682.00 | SI Trade |
15:48:21 - 17-Sep-26 |
| Unknown* | 3 | 682.00 | SI Trade |
15:47:49 - 17-Sep-26 |
| Sell* | 3 | 681.50 | SI Trade |
15:47:36 - 17-Sep-26 |
| Sell* | 12 | 681.00 | SI Trade |
15:47:36 - 17-Sep-26 |
| Unknown* | 4 | 682.00 | SI Trade |
15:47:21 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:47:17 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:46:52 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:46:37 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:46:16 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:46:00 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:45:43 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:45:26 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:45:04 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:44:50 - 17-Sep-26 |
| Unknown* | 2 | 682.00 | SI Trade |
15:44:50 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:44:41 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:44:22 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:44:03 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:43:36 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:43:15 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:42:53 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:42:30 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:41:59 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:41:26 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:40:53 - 17-Sep-26 |
| Unknown* | 33 | 682.00 | SI Trade |
15:40:30 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:40:27 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:40:04 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:39:38 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:39:10 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:38:43 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:38:14 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:37:35 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:36:54 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:36:24 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:35:41 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:34:57 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:34:21 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:33:44 - 17-Sep-26 |
| Sell* | 4 | 681.00 | SI Trade |
15:33:33 - 17-Sep-26 |
| Sell* | 35 | 681.00 | SI Trade |
15:33:33 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:32:53 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:31:58 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:31:15 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:30:31 - 17-Sep-26 |
| Buy* | 17 | 683.00 | SI Trade |
15:30:00 - 17-Sep-26 |
| Buy* | 4 | 684.00 | SI Trade |
15:29:58 - 17-Sep-26 |
| Buy* | 3 | 684.00 | SI Trade |
15:28:55 - 17-Sep-26 |
| Buy* | 3 | 684.00 | SI Trade |
15:28:06 - 17-Sep-26 |
| Buy* | 3 | 684.00 | SI Trade |
15:27:14 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:27:07 - 17-Sep-26 |
| Buy* | 2 | 682.50 | SI Trade |
15:26:44 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:25:52 - 17-Sep-26 |
| Buy* | 19 | 682.50 | SI Trade |
15:25:44 - 17-Sep-26 |
| Buy* | 1 | 682.50 | SI Trade |
15:24:44 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:24:31 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:23:26 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:23:12 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:23:11 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:21:35 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:20:00 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:19:42 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:19:15 - 17-Sep-26 |
| Buy* | 4 | 683.00 | SI Trade |
15:18:18 - 17-Sep-26 |
| Buy* | 6 | 683.00 | SI Trade |
15:17:11 - 17-Sep-26 |
| Buy* | 3 | 683.00 | SI Trade |
15:16:19 - 17-Sep-26 |
| Buy* | 23 | 683.00 | SI Trade |
15:15:30 - 17-Sep-26 |
| Sell* | 40 | 681.00 | SI Trade |
15:14:45 - 17-Sep-26 |
| Unknown* | 3 | 682.00 | SI Trade |
15:14:17 - 17-Sep-26 |
| Unknown* | 3 | 682.00 | SI Trade |
15:12:50 - 17-Sep-26 |
| Unknown* | 4 | 682.00 | SI Trade |
15:11:44 - 17-Sep-26 |
| Unknown* | 3 | 682.00 | SI Trade |
15:10:13 - 17-Sep-26 |
| Sell* | 38 | 681.00 | SI Trade |
15:09:39 - 17-Sep-26 |