| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 739.00 | 747.50 | 721.00 | 737.00 | 2,028 |
| 20th May 2026 (Wed) | 725.00 | 734.00 | 707.00 | 734.00 | 3,165 |
| 19th May 2026 (Tue) | 748.50 | 748.50 | 730.00 | 732.00 | 1,166 |
| 18th May 2026 (Mon) | 745.50 | 746.50 | 727.00 | 746.50 | 2,687 |
| 15th May 2026 (Fri) | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 14th May 2026 (Thu) | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 13th May 2026 (Wed) | 755.50 | 764.00 | 737.00 | 752.50 | 2,185 |
| 12th May 2026 (Tue) | 756.50 | 756.50 | 738.00 | 756.50 | 601 |
| 11th May 2026 (Mon) | 744.50 | 753.50 | 726.00 | 753.50 | 2,197 |
| 8th May 2026 (Fri) | 761.00 | 761.00 | 742.00 | 743.50 | 2,048 |
| 7th May 2026 (Thu) | 762.00 | 763.00 | 743.00 | 763.00 | 1,471 |
| 6th May 2026 (Wed) | 753.50 | 761.00 | 735.00 | 760.00 | 7,221 |
| 5th May 2026 (Tue) | 757.50 | 757.50 | 739.00 | 746.50 | 3,899 |
| 4th May 2026 (Mon) | 749.50 | 749.50 | 749.50 | 749.50 | 0 |
| 1st May 2026 (Fri) | 739.00 | 749.50 | 721.00 | 749.50 | 124 |
| 30th Apr 2026 (Thu) | 732.00 | 741.50 | 714.00 | 741.50 | 322 |
| 29th Apr 2026 (Wed) | 744.50 | 744.50 | 726.00 | 734.00 | 153 |
| 28th Apr 2026 (Tue) | 752.50 | 752.50 | 734.00 | 752.50 | 2,218 |
| 27th Apr 2026 (Mon) | 754.50 | 763.00 | 736.00 | 763.00 | 132 |
| 24th Apr 2026 (Fri) | 772.00 | 772.00 | 753.00 | 770.00 | 2,891 |
| 23rd Apr 2026 (Thu) | 778.00 | 778.00 | 759.00 | 777.00 | 351 |
| 22nd Apr 2026 (Wed) | 791.50 | 801.00 | 772.00 | 789.50 | 591 |
| 21st Apr 2026 (Tue) | 806.00 | 806.00 | 786.00 | 793.50 | 9,325 |
| 20th Apr 2026 (Mon) | 809.00 | 809.00 | 789.00 | 797.50 | 915 |
| 17th Apr 2026 (Fri) | 798.50 | 809.00 | 779.00 | 809.00 | 1,078 |
| 16th Apr 2026 (Thu) | 814.00 | 814.00 | 794.00 | 803.00 | 406 |
| 15th Apr 2026 (Wed) | 814.00 | 814.00 | 794.00 | 814.00 | 1,957 |
| 14th Apr 2026 (Tue) | 802.00 | 814.00 | 782.00 | 814.00 | 808 |
| 13th Apr 2026 (Mon) | 784.50 | 790.50 | 765.00 | 790.50 | 761 |
| 10th Apr 2026 (Fri) | 787.50 | 798.50 | 768.00 | 798.50 | 11,244 |
| 9th Apr 2026 (Thu) | 785.50 | 785.50 | 766.00 | 785.50 | 2,201 |
| 8th Apr 2026 (Wed) | 782.50 | 786.50 | 763.00 | 786.50 | 7,885 |
| 7th Apr 2026 (Tue) | 774.00 | 775.00 | 755.00 | 755.50 | 1,056 |
| 6th Apr 2026 (Mon) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 3rd Apr 2026 (Fri) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 2nd Apr 2026 (Thu) | 761.00 | 761.00 | 761.00 | 761.00 | 0 |
| 1st Apr 2026 (Wed) | 768.00 | 768.00 | 749.00 | 761.00 | 702 |
| 31st Mar 2026 (Tue) | 730.00 | 748.50 | 712.00 | 748.50 | 806 |
| 30th Mar 2026 (Mon) | 718.50 | 728.00 | 701.00 | 728.00 | 679 |
| 27th Mar 2026 (Fri) | 741.50 | 741.50 | 720.00 | 720.00 | 10,611 |
| 26th Mar 2026 (Thu) | 746.50 | 746.50 | 728.00 | 736.00 | 12,513 |
| 25th Mar 2026 (Wed) | 727.00 | 755.50 | 709.00 | 755.50 | 1,760 |
| 24th Mar 2026 (Tue) | 735.00 | 735.00 | 717.00 | 734.00 | 7,470 |
| 23rd Mar 2026 (Mon) | 709.50 | 742.50 | 692.00 | 742.50 | 3,188 |