| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 713.50 | 723.00 | 696.00 | 723.00 | 3,903 |
| 25th Sep 2026 (Fri) | 699.00 | 716.50 | 682.00 | 707.50 | 430 |
| 24th Sep 2026 (Thu) | 703.50 | 704.50 | 686.00 | 704.50 | 1,211 |
| 23rd Sep 2026 (Wed) | 686.00 | 712.50 | 669.00 | 712.50 | 6,375 |
| 22nd Sep 2026 (Tue) | 699.00 | 699.00 | 682.00 | 687.00 | 170 |
| 21st Sep 2026 (Mon) | 681.00 | 696.00 | 664.00 | 696.00 | 24 |
| 18th Sep 2026 (Fri) | 681.00 | 682.00 | 664.00 | 682.00 | 3,097 |
| 17th Sep 2026 (Thu) | 682.00 | 682.00 | 665.00 | 682.00 | 2,150 |
| 16th Sep 2026 (Wed) | 682.00 | 682.00 | 665.00 | 682.00 | 9,047 |
| 15th Sep 2026 (Tue) | 688.00 | 694.00 | 658.00 | 674.50 | 2,604 |
| 14th Sep 2026 (Mon) | 690.00 | 690.00 | 673.00 | 689.00 | 219 |
| 11th Sep 2026 (Fri) | 687.00 | 695.00 | 670.00 | 695.00 | 282 |
| 10th Sep 2026 (Thu) | 696.00 | 696.00 | 679.00 | 686.00 | 1,735 |
| 9th Sep 2026 (Wed) | 710.50 | 710.50 | 693.00 | 701.50 | 1,837 |
| 8th Sep 2026 (Tue) | 713.50 | 714.50 | 696.00 | 714.50 | 250 |
| 7th Sep 2026 (Mon) | 723.00 | 733.00 | 705.00 | 722.00 | 193 |
| 4th Sep 2026 (Fri) | 720.00 | 729.00 | 702.00 | 717.50 | 8,054 |
| 3rd Sep 2026 (Thu) | 707.50 | 715.50 | 690.00 | 715.50 | 1,246 |
| 2nd Sep 2026 (Wed) | 684.00 | 709.50 | 667.00 | 709.50 | 438 |
| 1st Sep 2026 (Tue) | 706.50 | 706.50 | 687.00 | 687.00 | 20,761 |
| 31st Aug 2026 (Mon) | 713.50 | 713.50 | 713.50 | 713.50 | 0 |
| 28th Aug 2026 (Fri) | 712.50 | 713.50 | 695.00 | 713.50 | 599 |
| 27th Aug 2026 (Thu) | 734.00 | 734.00 | 704.50 | 712.50 | 1,897 |
| 26th Aug 2026 (Wed) | 771.00 | 771.00 | 733.00 | 733.00 | 1,559 |
| 25th Aug 2026 (Tue) | 764.00 | 778.00 | 745.00 | 778.00 | 655 |
| 24th Aug 2026 (Mon) | 762.00 | 774.00 | 743.00 | 774.00 | 1,482 |
| 21st Aug 2026 (Fri) | 754.50 | 774.00 | 736.00 | 774.00 | 1,780 |
| 20th Aug 2026 (Thu) | 739.00 | 752.50 | 721.00 | 752.50 | 574 |
| 19th Aug 2026 (Wed) | 741.50 | 741.50 | 723.00 | 739.00 | 8,544 |
| 18th Aug 2026 (Tue) | 751.50 | 755.50 | 733.00 | 744.50 | 1,005 |
| 17th Aug 2026 (Mon) | 752.50 | 752.50 | 734.00 | 752.50 | 457 |
| 14th Aug 2026 (Fri) | 742.50 | 752.50 | 724.00 | 752.50 | 310 |
| 13th Aug 2026 (Thu) | 734.00 | 743.50 | 716.00 | 743.50 | 806 |
| 12th Aug 2026 (Wed) | 734.00 | 734.00 | 716.00 | 734.00 | 1,397 |
| 11th Aug 2026 (Tue) | 726.00 | 736.00 | 708.00 | 736.00 | 1,771 |
| 10th Aug 2026 (Mon) | 738.00 | 738.00 | 720.00 | 728.00 | 1,130 |
| 7th Aug 2026 (Fri) | 732.00 | 732.00 | 714.00 | 732.00 | 0 |
| 6th Aug 2026 (Thu) | 729.00 | 730.00 | 711.00 | 730.00 | 225 |
| 5th Aug 2026 (Wed) | 738.00 | 739.00 | 720.00 | 739.00 | 1,663 |
| 4th Aug 2026 (Tue) | 723.00 | 733.00 | 705.00 | 733.00 | 1,246 |
| 3rd Aug 2026 (Mon) | 721.00 | 730.00 | 703.00 | 720.00 | 1,562 |
| 31st Jul 2026 (Fri) | 729.00 | 729.00 | 711.00 | 729.00 | 2,841 |
| 30th Jul 2026 (Thu) | 707.50 | 726.00 | 690.00 | 726.00 | 1,880 |
| 29th Jul 2026 (Wed) | 722.00 | 722.00 | 700.50 | 700.50 | 1,376 |