| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 756.50 | 756.50 | 738.00 | 746.50 | 383 |
| 9th Jul 2026 (Thu) | 747.50 | 752.50 | 729.00 | 752.50 | 1,727 |
| 8th Jul 2026 (Wed) | 757.50 | 757.50 | 737.00 | 746.50 | 6,769 |
| 7th Jul 2026 (Tue) | 774.00 | 774.00 | 753.50 | 753.50 | 4,732 |
| 6th Jul 2026 (Mon) | 769.00 | 769.00 | 750.00 | 769.00 | 845 |
| 3rd Jul 2026 (Fri) | 756.50 | 765.00 | 738.00 | 765.00 | 583 |
| 2nd Jul 2026 (Thu) | 747.50 | 747.50 | 729.00 | 747.50 | 1,593 |
| 1st Jul 2026 (Wed) | 743.50 | 743.50 | 725.00 | 743.50 | 254 |
| 30th Jun 2026 (Tue) | 741.50 | 741.50 | 723.00 | 741.50 | 1,560 |
| 29th Jun 2026 (Mon) | 744.50 | 744.50 | 726.00 | 734.00 | 310 |
| 26th Jun 2026 (Fri) | 766.00 | 766.00 | 747.00 | 754.50 | 623 |
| 25th Jun 2026 (Thu) | 744.50 | 776.00 | 726.00 | 776.00 | 3,203 |
| 24th Jun 2026 (Wed) | 742.50 | 742.50 | 724.00 | 740.50 | 1,967 |
| 23rd Jun 2026 (Tue) | 712.50 | 741.50 | 695.00 | 740.50 | 2,072 |
| 22nd Jun 2026 (Mon) | 705.50 | 715.50 | 688.00 | 715.50 | 411 |
| 19th Jun 2026 (Fri) | 696.00 | 705.50 | 679.00 | 705.50 | 200 |
| 18th Jun 2026 (Thu) | 691.00 | 700.50 | 674.00 | 700.50 | 2,221 |
| 17th Jun 2026 (Wed) | 645.00 | 690.00 | 629.00 | 690.00 | 2,566 |
| 16th Jun 2026 (Tue) | 653.00 | 653.00 | 637.00 | 653.00 | 6,871 |
| 15th Jun 2026 (Mon) | 658.00 | 661.50 | 642.00 | 652.00 | 94 |
| 12th Jun 2026 (Fri) | 651.00 | 660.50 | 635.00 | 651.00 | 3,949 |
| 11th Jun 2026 (Thu) | 654.00 | 654.00 | 635.50 | 635.50 | 5,182 |
| 10th Jun 2026 (Wed) | 657.00 | 666.50 | 641.00 | 666.50 | 8,508 |
| 9th Jun 2026 (Tue) | 680.00 | 680.00 | 663.00 | 669.50 | 488 |
| 8th Jun 2026 (Mon) | 690.00 | 690.00 | 673.00 | 688.00 | 575 |
| 5th Jun 2026 (Fri) | 705.50 | 705.50 | 705.50 | 705.50 | 0 |
| 4th Jun 2026 (Thu) | 705.50 | 705.50 | 688.00 | 705.50 | 384 |
| 3rd Jun 2026 (Wed) | 709.50 | 709.50 | 692.00 | 707.50 | 7,569 |
| 2nd Jun 2026 (Tue) | 711.50 | 711.50 | 694.00 | 711.50 | 344 |
| 1st Jun 2026 (Mon) | 734.00 | 741.50 | 702.50 | 702.50 | 9,391 |
| 29th May 2026 (Fri) | 718.50 | 735.00 | 701.00 | 735.00 | 4,256 |
| 28th May 2026 (Thu) | 744.50 | 755.50 | 700.50 | 714.50 | 7,055 |
| 27th May 2026 (Wed) | 735.00 | 750.50 | 717.00 | 738.00 | 2,053 |
| 26th May 2026 (Tue) | 723.00 | 740.50 | 705.00 | 730.00 | 870 |
| 25th May 2026 (Mon) | 717.50 | 717.50 | 717.50 | 717.50 | 0 |
| 22nd May 2026 (Fri) | 737.00 | 737.00 | 717.50 | 717.50 | 2,352 |
| 21st May 2026 (Thu) | 739.00 | 747.50 | 721.00 | 737.00 | 2,028 |
| 20th May 2026 (Wed) | 725.00 | 734.00 | 707.00 | 734.00 | 3,165 |
| 19th May 2026 (Tue) | 748.50 | 748.50 | 730.00 | 732.00 | 1,166 |
| 18th May 2026 (Mon) | 745.50 | 746.50 | 727.00 | 746.50 | 2,687 |
| 15th May 2026 (Fri) | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 14th May 2026 (Thu) | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 13th May 2026 (Wed) | 755.50 | 764.00 | 737.00 | 752.50 | 2,185 |
| 12th May 2026 (Tue) | 756.50 | 756.50 | 738.00 | 756.50 | 601 |
| 11th May 2026 (Mon) | 744.50 | 753.50 | 726.00 | 753.50 | 2,197 |