| Price | 451.25 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 34.50 8.28% |
| Buy | 462.50 |
| Sell | 440.00 |
| Buy / Sell 0REQ Shares | |
| Last Trade: | Unknown 69.00 at 445.50 |
| Day's Volume: | 1,277 |
| Last Close: | 451.25 |
| Open: | 431.25 |
| ISIN: | DK0060700516 |
| Day's Range | 420.50 - 451.25 |
| 52wk Range: | 293.50 - 451.25 |
| Market Capitalisation: | - |
| VWAP: | 441.80501 |
| Shares in Issue: | 17m |
Recent Trades History Per Aarsleff Ho (0REQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 445.50 | SI Trade |
14:37:12 - 22-Nov-24 |
| Unknown* | 91 | 445.50 | SI Trade |
14:34:56 - 22-Nov-24 |
| Buy* | 27 | 447.50 | SI Trade |
14:12:19 - 22-Nov-24 |
| Buy* | 25 | 448.00 | SI Trade |
12:35:14 - 22-Nov-24 |
| Buy* | 17 | 448.00 | SI Trade |
12:34:26 - 22-Nov-24 |
| Sell* | 41 | 445.00 | SI Trade |
10:23:46 - 22-Nov-24 |
| Buy* | 568 | 441.50 | SI Trade |
09:39:57 - 22-Nov-24 |
| Sell* | 74 | 438.50 | SI Trade |
08:58:15 - 22-Nov-24 |
| Buy* | 94 | 440.00 | SI Trade |
08:56:39 - 22-Nov-24 |
| Buy* | 119 | 440.00 | SI Trade |
08:47:53 - 22-Nov-24 |
