| Price | 667.50 on 22-09-2025 at 18:05:07 |
|---|---|
| Change | -18.50 -2.7% |
| Buy | 684.00 |
| Sell | 651.00 |
| Last Trade: | Unknown 5.00 at 667.00 |
| Day's Volume: | 4,169 |
| Last Close: | 667.50 |
| Open: | 665.50 |
| ISIN: | DK0060700516 |
| Day's Range | 649.00 - 667.50 |
| 52wk Range: | 376.00 - 717.50 |
| Market Capitalisation: | - |
| VWAP: | 667.62149 |
| Shares in Issue: | 18.70m |
Per Aarsleff Ho (0REQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 667.00 | SI Trade Negotiated Trade |
17:34:21 - 22-Sep-25 |
| Sell* | 7 | 665.00 | SI Trade |
15:43:38 - 22-Sep-25 |
| Sell* | 2 | 665.00 | SI Trade |
15:43:38 - 22-Sep-25 |
| Buy* | 40 | 673.00 | SI Trade |
14:33:19 - 22-Sep-25 |
| Buy* | 156 | 670.50 | SI Trade |
13:23:45 - 22-Sep-25 |
| Buy* | 1,237 | 671.00 | SI Trade |
13:10:46 - 22-Sep-25 |
| Buy* | 1,286 | 668.00 | SI Trade |
10:52:51 - 22-Sep-25 |
| Buy* | 30 | 668.00 | SI Trade |
10:33:15 - 22-Sep-25 |
| Buy* | 14 | 668.00 | SI Trade |
10:26:57 - 22-Sep-25 |
| Buy* | 1,275 | 664.00 | SI Trade |
09:51:04 - 22-Sep-25 |
Per Aarsleff Ho (0REQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
