| Price | 851.00 on 17-12-2025 at 19:35:10 |
|---|---|
| Change | 62.50 7.93% |
| Buy | 872.00 |
| Sell | 830.00 |
| Last Trade: | Sell 38.00 at 846.00 |
| Day's Volume: | 2,581 |
| Last Close: | 851.00 |
| Open: | 816.00 |
| ISIN: | DK0060700516 |
| Day's Range | 796.00 - 851.00 |
| 52wk Range: | 415.00 - 851.00 |
| Market Capitalisation: | - |
| VWAP: | 825.65808 |
| Shares in Issue: | 18.66m |
Per Aarsleff Ho (0REQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 846.00 | SI Trade |
15:33:03 - 17-Dec-25 |
| Sell* | 1 | 849.50 | SI Trade |
14:30:27 - 17-Dec-25 |
| Buy* | 84 | 852.00 | SI Trade |
14:11:41 - 17-Dec-25 |
| Buy* | 84 | 852.00 | SI Trade |
14:11:41 - 17-Dec-25 |
| Buy* | 11 | 852.50 | SI Trade |
13:58:34 - 17-Dec-25 |
| Buy* | 12 | 852.50 | SI Trade |
12:46:58 - 17-Dec-25 |
| Buy* | 11 | 846.50 | SI Trade |
12:04:29 - 17-Dec-25 |
| Buy* | 37 | 847.00 | SI Trade |
12:04:13 - 17-Dec-25 |
| Buy* | 60 | 829.00 | SI Trade |
10:16:31 - 17-Dec-25 |
| Sell* | 391 | 823.50 | SI Trade |
10:09:36 - 17-Dec-25 |
Per Aarsleff Ho (0REQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
