| Price | 71.97096 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2.00 at 71.97096 |
| Day's Volume: | 253 |
| Last Close: | 71.97096 |
| Open: | 0.00 |
| ISIN: | US28176E1082 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 57.98676 - 76.63738 |
| Market Capitalisation: | - |
| VWAP: | 72.01093 |
| Shares in Issue: | 576.40m |
Edwards Lifesci (0REN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 71.97096 | Currency Conversion Negotiated Trade |
15:18:25 - 29-Sep-26 |
| Unknown* | 1 | 72.13051 | Currency Conversion Negotiated Trade |
15:18:24 - 29-Sep-26 |
| Unknown* | 0 | 72.01789 | SI Trade Currency Conversion |
15:07:13 - 29-Sep-26 |
| Unknown* | 0 | 72.01789 | SI Trade Currency Conversion |
15:07:13 - 29-Sep-26 |
| Unknown* | 100 | 71.94583 | Currency Conversion Negotiated Trade |
14:50:43 - 29-Sep-26 |
| Unknown* | 0 | 72.64233 | SI Trade Currency Conversion |
14:30:27 - 29-Sep-26 |
| Unknown* | 150 | 72.05407 | Currency Conversion Negotiated Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | 73.09646 | SI Trade Currency Conversion |
09:19:24 - 29-Sep-26 |
| Unknown* | 1 | 72.3431 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Sep-26 |
| Unknown* | 2 | 71.85403 | Currency Conversion Negotiated Trade |
15:17:57 - 28-Sep-26 |
Edwards Lifesci (0REN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
