| Price | 64.85198 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 64.85198 |
| Day's Volume: | 4 |
| Last Close: | 64.85198 |
| Open: | 0.00 |
| ISIN: | US28176E1082 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 57.98676 - 70.80879 |
| Market Capitalisation: | - |
| VWAP: | 65.42057 |
| Shares in Issue: | 575.80m |
Edwards Lifesci (0REN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 64.85198 | Currency Conversion Negotiated Trade |
15:19:39 - 21-May-26 |
| Unknown* | 3 | 65.61011 | Currency Conversion Negotiated Trade |
15:19:39 - 21-May-26 |
| Unknown* | 1 | 64.24594 | Currency Conversion Negotiated Trade |
18:10:18 - 20-May-26 |
| Unknown* | 2 | 65.0879 | Currency Conversion Negotiated Trade |
15:20:44 - 20-May-26 |
| Unknown* | 6 | 65.85729 | Currency Conversion Negotiated Trade |
15:20:43 - 20-May-26 |
| Unknown* | 80 | 65.09819 | Currency Conversion Negotiated Trade |
15:09:41 - 20-May-26 |
| Unknown* | 0 | 65.7601 | SI Trade Currency Conversion |
11:53:50 - 20-May-26 |
| Unknown* | 0 | 66.69456 | SI Trade Currency Conversion |
08:04:37 - 20-May-26 |
| Unknown* | 0 | 64.96199 | SI Trade Currency Conversion |
16:10:47 - 19-May-26 |
| Unknown* | 0 | 64.98029 | SI Trade Currency Conversion |
15:46:51 - 19-May-26 |
Edwards Lifesci (0REN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
