| Price | 73.40887 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 73.40887 |
| Day's Volume: | 12 |
| Last Close: | 73.40887 |
| Open: | 0.00 |
| ISIN: | US28176E1082 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 57.98676 - 76.63738 |
| Market Capitalisation: | - |
| VWAP: | 73.58701 |
| Shares in Issue: | 575.80m |
Edwards Lifesci (0REN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 73.40887 | Currency Conversion Negotiated Trade |
15:16:56 - 10-Jul-26 |
| Unknown* | 1 | 73.56022 | Currency Conversion Negotiated Trade |
15:16:55 - 10-Jul-26 |
| Unknown* | 10 | 73.6075 | Currency Conversion Negotiated Trade |
14:40:24 - 10-Jul-26 |
| Unknown* | 0 | 73.24758 | SI Trade Currency Conversion |
14:28:36 - 10-Jul-26 |
| Unknown* | 0 | 73.17395 | SI Trade Currency Conversion |
12:51:10 - 10-Jul-26 |
| Unknown* | 0 | 74.18642 | SI Trade Currency Conversion |
08:04:45 - 10-Jul-26 |
| Unknown* | 187 | 74.7787 | Currency Conversion Negotiated Trade |
16:06:10 - 09-Jul-26 |
| Unknown* | 1 | 74.602 | Currency Conversion Negotiated Trade |
15:14:00 - 09-Jul-26 |
| Unknown* | 0 | 74.86588 | SI Trade Currency Conversion |
12:29:18 - 09-Jul-26 |
| Unknown* | 0 | 76.36025 | SI Trade Currency Conversion |
08:42:24 - 09-Jul-26 |
Edwards Lifesci (0REN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
