| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.40887 | 73.40887 | 73.40887 | 73.40887 | 12 |
| 9th Jul 2026 (Thu) | 74.7787 | 74.7787 | 74.7787 | 74.7787 | 188 |
| 8th Jul 2026 (Wed) | 75.91052 | 75.91052 | 75.91052 | 75.91052 | 14 |
| 7th Jul 2026 (Tue) | 76.63738 | 76.63738 | 76.63738 | 76.63738 | 2 |
| 6th Jul 2026 (Mon) | 76.23409 | 76.23409 | 76.23409 | 76.23409 | 60 |
| 3rd Jul 2026 (Fri) | 76.0139 | 76.0139 | 76.0139 | 76.0139 | 0 |
| 2nd Jul 2026 (Thu) | 75.4154 | 75.4154 | 75.4154 | 75.4154 | 11 |
| 1st Jul 2026 (Wed) | 74.49748 | 74.49748 | 74.49748 | 74.49748 | 4 |
| 30th Jun 2026 (Tue) | 72.81302 | 72.81302 | 72.81302 | 72.81302 | 1,507 |
| 29th Jun 2026 (Mon) | 73.07877 | 73.07877 | 73.07877 | 73.07877 | 1 |
| 26th Jun 2026 (Fri) | 73.4091 | 73.4091 | 73.4091 | 73.4091 | 6 |
| 25th Jun 2026 (Thu) | 73.85776 | 73.85776 | 73.85776 | 73.85776 | 121 |
| 24th Jun 2026 (Wed) | 72.95429 | 72.95429 | 72.95429 | 72.95429 | 436 |
| 23rd Jun 2026 (Tue) | 70.36217 | 70.36217 | 70.36217 | 70.36217 | 6 |
| 22nd Jun 2026 (Mon) | 69.22011 | 69.22011 | 69.22011 | 69.22011 | 68 |
| 19th Jun 2026 (Fri) | 70.4155 | 70.4155 | 70.4155 | 70.4155 | 0 |
| 18th Jun 2026 (Thu) | 70.10007 | 70.10007 | 70.10007 | 70.10007 | 1 |
| 17th Jun 2026 (Wed) | 70.55875 | 70.55875 | 70.55875 | 70.55875 | 248 |
| 16th Jun 2026 (Tue) | 70.62368 | 70.62368 | 70.62368 | 70.62368 | 3 |
| 15th Jun 2026 (Mon) | 67.30034 | 67.30034 | 67.30034 | 67.30034 | 2 |
| 12th Jun 2026 (Fri) | 66.66388 | 66.66388 | 66.66388 | 66.66388 | 4 |
| 11th Jun 2026 (Thu) | 68.7867 | 68.7867 | 68.7867 | 68.7867 | 13 |
| 10th Jun 2026 (Wed) | 69.11372 | 69.11372 | 69.11372 | 69.11372 | 53 |
| 9th Jun 2026 (Tue) | 69.08067 | 69.08067 | 69.08067 | 69.08067 | 3 |
| 8th Jun 2026 (Mon) | 68.16744 | 68.16744 | 68.16744 | 68.16744 | 6 |
| 5th Jun 2026 (Fri) | 69.22192 | 69.22192 | 69.22192 | 69.22192 | 14 |
| 4th Jun 2026 (Thu) | 69.31798 | 69.31798 | 69.31798 | 69.31798 | 180 |
| 3rd Jun 2026 (Wed) | 68.6477 | 68.6477 | 68.6477 | 68.6477 | 2 |
| 2nd Jun 2026 (Tue) | 68.58977 | 68.58977 | 68.58977 | 68.58977 | 325 |
| 1st Jun 2026 (Mon) | 68.09835 | 68.09835 | 68.09835 | 68.09835 | 1,471 |
| 29th May 2026 (Fri) | 68.88381 | 68.88381 | 68.88381 | 68.88381 | 25 |
| 28th May 2026 (Thu) | 68.49755 | 68.49755 | 68.49755 | 68.49755 | 3 |
| 27th May 2026 (Wed) | 69.35872 | 69.35872 | 69.35872 | 69.35872 | 12 |
| 26th May 2026 (Tue) | 67.84722 | 67.84722 | 67.84722 | 67.84722 | 3 |
| 25th May 2026 (Mon) | 66.63418 | 66.63418 | 66.63418 | 66.63418 | 0 |
| 22nd May 2026 (Fri) | 66.63418 | 66.63418 | 66.63418 | 66.63418 | 88 |
| 21st May 2026 (Thu) | 64.85198 | 64.85198 | 64.85198 | 64.85198 | 4 |
| 20th May 2026 (Wed) | 65.0879 | 65.0879 | 65.0879 | 65.0879 | 88 |
| 19th May 2026 (Tue) | 64.96199 | 64.96199 | 64.96199 | 64.96199 | 18 |
| 18th May 2026 (Mon) | 64.67999 | 64.67999 | 64.67999 | 64.67999 | 5 |
| 15th May 2026 (Fri) | 64.41909 | 64.41909 | 64.41909 | 64.41909 | 322 |
| 14th May 2026 (Thu) | 63.29902 | 63.29902 | 63.29902 | 63.29902 | 394 |
| 13th May 2026 (Wed) | 62.96031 | 62.96031 | 62.96031 | 62.96031 | 4 |
| 12th May 2026 (Tue) | 61.89156 | 61.89156 | 61.89156 | 61.89156 | 1 |
| 11th May 2026 (Mon) | 60.27361 | 60.27361 | 60.27361 | 60.27361 | 333 |