| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.85198 | 64.85198 | 64.85198 | 64.85198 | 4 |
| 20th May 2026 (Wed) | 65.0879 | 65.0879 | 65.0879 | 65.0879 | 88 |
| 19th May 2026 (Tue) | 64.96199 | 64.96199 | 64.96199 | 64.96199 | 18 |
| 18th May 2026 (Mon) | 64.67999 | 64.67999 | 64.67999 | 64.67999 | 5 |
| 15th May 2026 (Fri) | 64.41909 | 64.41909 | 64.41909 | 64.41909 | 322 |
| 14th May 2026 (Thu) | 63.29902 | 63.29902 | 63.29902 | 63.29902 | 394 |
| 13th May 2026 (Wed) | 62.96031 | 62.96031 | 62.96031 | 62.96031 | 4 |
| 12th May 2026 (Tue) | 61.89156 | 61.89156 | 61.89156 | 61.89156 | 1 |
| 11th May 2026 (Mon) | 60.27361 | 60.27361 | 60.27361 | 60.27361 | 333 |
| 8th May 2026 (Fri) | 63.54555 | 63.54555 | 63.54555 | 63.54555 | 6 |
| 7th May 2026 (Thu) | 65.61587 | 65.61587 | 65.61587 | 65.61587 | 4 |
| 6th May 2026 (Wed) | 64.84756 | 64.84756 | 64.84756 | 64.84756 | 2 |
| 5th May 2026 (Tue) | 64.13062 | 64.13062 | 64.13062 | 64.13062 | 1,187 |
| 4th May 2026 (Mon) | 64.97108 | 64.97108 | 64.97108 | 64.97108 | 0 |
| 1st May 2026 (Fri) | 64.97108 | 64.97108 | 64.97108 | 64.97108 | 8 |
| 30th Apr 2026 (Thu) | 64.50293 | 64.50293 | 64.50293 | 64.50293 | 95 |
| 29th Apr 2026 (Wed) | 63.53397 | 63.53397 | 63.53397 | 63.53397 | 3 |
| 28th Apr 2026 (Tue) | 64.47137 | 64.47137 | 64.47137 | 64.47137 | 34 |
| 27th Apr 2026 (Mon) | 65.90909 | 65.90909 | 65.90909 | 65.90909 | 32 |
| 24th Apr 2026 (Fri) | 65.44479 | 65.44479 | 65.44479 | 65.44479 | 544 |
| 23rd Apr 2026 (Thu) | 62.80268 | 62.80268 | 62.80268 | 62.80268 | 11 |
| 22nd Apr 2026 (Wed) | 63.25836 | 63.25836 | 63.25836 | 63.25836 | 566 |
| 21st Apr 2026 (Tue) | 62.84146 | 62.84146 | 62.84146 | 62.84146 | 222 |
| 20th Apr 2026 (Mon) | 64.0744 | 64.0744 | 64.0744 | 64.0744 | 207 |
| 17th Apr 2026 (Fri) | 63.22495 | 63.22495 | 63.22495 | 63.22495 | 82 |
| 16th Apr 2026 (Thu) | 61.68334 | 61.68334 | 61.68334 | 61.68334 | 4 |
| 15th Apr 2026 (Wed) | 60.6283 | 60.6283 | 60.6283 | 60.6283 | 756 |
| 14th Apr 2026 (Tue) | 61.49753 | 61.49753 | 61.49753 | 61.49753 | 428 |
| 13th Apr 2026 (Mon) | 61.3503 | 61.3503 | 61.3503 | 61.3503 | 2,816 |
| 10th Apr 2026 (Fri) | 61.89883 | 61.89883 | 61.89883 | 61.89883 | 49 |
| 9th Apr 2026 (Thu) | 62.91589 | 62.91589 | 62.91589 | 62.91589 | 297 |
| 8th Apr 2026 (Wed) | 64.6188 | 64.6188 | 64.6188 | 64.6188 | 17 |
| 7th Apr 2026 (Tue) | 64.19968 | 64.19968 | 64.19968 | 64.19968 | 239 |
| 6th Apr 2026 (Mon) | 64.7987 | 64.7987 | 64.7987 | 64.7987 | 0 |
| 3rd Apr 2026 (Fri) | 64.7987 | 64.7987 | 64.7987 | 64.7987 | 0 |
| 2nd Apr 2026 (Thu) | 64.7987 | 64.7987 | 64.7987 | 64.7987 | 211 |
| 1st Apr 2026 (Wed) | 63.58997 | 63.58997 | 63.58997 | 63.58997 | 4,842 |
| 31st Mar 2026 (Tue) | 62.4372 | 62.4372 | 62.4372 | 62.4372 | 268 |
| 30th Mar 2026 (Mon) | 63.55452 | 63.55452 | 63.55452 | 63.55452 | 9 |
| 27th Mar 2026 (Fri) | 63.27675 | 63.27675 | 63.27675 | 63.27675 | 78 |
| 26th Mar 2026 (Thu) | 66.20716 | 66.20716 | 66.20716 | 66.20716 | 22 |
| 25th Mar 2026 (Wed) | 64.19274 | 64.19274 | 64.19274 | 64.19274 | 15 |
| 24th Mar 2026 (Tue) | 64.64155 | 64.64155 | 64.64155 | 64.64155 | 13 |
| 23rd Mar 2026 (Mon) | 65.6626 | 65.6626 | 65.6626 | 65.6626 | 172 |