| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.85403 | 71.85403 | 71.85403 | 71.85403 | 152 |
| 25th Sep 2026 (Fri) | 70.91884 | 70.91884 | 70.91884 | 70.91884 | 2 |
| 24th Sep 2026 (Thu) | 71.75894 | 71.75894 | 71.75894 | 71.75894 | 6 |
| 23rd Sep 2026 (Wed) | 73.30939 | 73.30939 | 73.30939 | 73.30939 | 405 |
| 22nd Sep 2026 (Tue) | 73.01421 | 73.01421 | 73.01421 | 73.01421 | 3 |
| 21st Sep 2026 (Mon) | 72.55143 | 72.55143 | 72.55143 | 72.55143 | 6,853 |
| 18th Sep 2026 (Fri) | 72.42782 | 72.42782 | 72.42782 | 72.42782 | 81 |
| 17th Sep 2026 (Thu) | 73.52407 | 73.52407 | 73.52407 | 73.52407 | 222 |
| 16th Sep 2026 (Wed) | 72.48549 | 72.48549 | 72.48549 | 72.48549 | 1,854 |
| 15th Sep 2026 (Tue) | 69.67002 | 69.67002 | 69.67002 | 69.67002 | 105 |
| 14th Sep 2026 (Mon) | 70.33979 | 70.33979 | 70.33979 | 70.33979 | 794 |
| 11th Sep 2026 (Fri) | 69.58985 | 69.58985 | 69.58985 | 69.58985 | 66 |
| 10th Sep 2026 (Thu) | 70.4242 | 70.4242 | 70.4242 | 70.4242 | 242 |
| 9th Sep 2026 (Wed) | 70.14636 | 70.14636 | 70.14636 | 70.14636 | 118 |
| 8th Sep 2026 (Tue) | 70.34854 | 70.34854 | 70.34854 | 70.34854 | 122 |
| 7th Sep 2026 (Mon) | 73.14851 | 73.14851 | 73.14851 | 73.14851 | 0 |
| 4th Sep 2026 (Fri) | 72.37675 | 72.37675 | 72.37675 | 72.37675 | 652 |
| 3rd Sep 2026 (Thu) | 72.50417 | 72.50417 | 72.50417 | 72.50417 | 168 |
| 2nd Sep 2026 (Wed) | 74.6453 | 74.6453 | 74.6453 | 74.6453 | 12 |
| 1st Sep 2026 (Tue) | 73.53137 | 73.53137 | 73.53137 | 73.53137 | 237 |
| 31st Aug 2026 (Mon) | 72.36767 | 72.36767 | 72.36767 | 72.36767 | 0 |
| 28th Aug 2026 (Fri) | 72.36767 | 72.36767 | 72.36767 | 72.36767 | 892 |
| 27th Aug 2026 (Thu) | 73.55724 | 73.55724 | 73.55724 | 73.55724 | 508 |
| 26th Aug 2026 (Wed) | 73.23824 | 73.23824 | 73.23824 | 73.23824 | 97 |
| 25th Aug 2026 (Tue) | 72.13415 | 72.13415 | 72.13415 | 72.13415 | 11 |
| 24th Aug 2026 (Mon) | 72.31547 | 72.31547 | 72.31547 | 72.31547 | 391 |
| 21st Aug 2026 (Fri) | 71.70376 | 71.70376 | 71.70376 | 71.70376 | 4 |
| 20th Aug 2026 (Thu) | 72.93072 | 72.93072 | 72.93072 | 72.93072 | 12 |
| 19th Aug 2026 (Wed) | 74.94549 | 74.94549 | 74.94549 | 74.94549 | 114 |
| 18th Aug 2026 (Tue) | 73.78621 | 73.78621 | 73.78621 | 73.78621 | 45 |
| 17th Aug 2026 (Mon) | 73.82134 | 73.82134 | 73.82134 | 73.82134 | 43 |
| 14th Aug 2026 (Fri) | 74.74846 | 74.74846 | 74.74846 | 74.74846 | 610 |
| 13th Aug 2026 (Thu) | 76.11143 | 76.11143 | 76.11143 | 76.11143 | 5 |
| 12th Aug 2026 (Wed) | 74.66021 | 74.66021 | 74.66021 | 74.66021 | 168 |
| 11th Aug 2026 (Tue) | 75.49016 | 75.49016 | 75.49016 | 75.49016 | 4 |
| 10th Aug 2026 (Mon) | 74.49455 | 74.49455 | 74.49455 | 74.49455 | 303 |
| 7th Aug 2026 (Fri) | 72.52315 | 72.52315 | 72.52315 | 72.52315 | 7 |
| 6th Aug 2026 (Thu) | 71.93469 | 71.93469 | 71.93469 | 71.93469 | 147 |
| 5th Aug 2026 (Wed) | 72.74907 | 72.74907 | 72.74907 | 72.74907 | 4 |
| 4th Aug 2026 (Tue) | 71.88443 | 71.88443 | 71.88443 | 71.88443 | 96 |
| 3rd Aug 2026 (Mon) | 71.28473 | 71.28473 | 71.28473 | 71.28473 | 9 |
| 31st Jul 2026 (Fri) | 69.99803 | 69.99803 | 69.99803 | 69.99803 | 570 |
| 30th Jul 2026 (Thu) | 69.37551 | 69.37551 | 69.37551 | 69.37551 | 12 |
| 29th Jul 2026 (Wed) | 68.98653 | 68.98653 | 68.98653 | 68.98653 | 780 |