Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (0REN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 73.40887 Currency Conversion
Negotiated Trade
15:16:56 - 10-Jul-26
Unknown* 1 73.56022 Currency Conversion
Negotiated Trade
15:16:55 - 10-Jul-26
Unknown* 10 73.6075 Currency Conversion
Negotiated Trade
14:40:24 - 10-Jul-26
Unknown* 0 73.24758 SI Trade
Currency Conversion
14:28:36 - 10-Jul-26
Unknown* 0 73.17395 SI Trade
Currency Conversion
12:51:10 - 10-Jul-26
Unknown* 0 74.18642 SI Trade
Currency Conversion
08:04:45 - 10-Jul-26
Unknown* 187 74.7787 Currency Conversion
Negotiated Trade
16:06:10 - 09-Jul-26
Unknown* 1 74.602 Currency Conversion
Negotiated Trade
15:14:00 - 09-Jul-26
Unknown* 0 74.86588 SI Trade
Currency Conversion
12:29:18 - 09-Jul-26
Unknown* 0 76.36025 SI Trade
Currency Conversion
08:42:24 - 09-Jul-26
Unknown* 1 75.74742 Currency Conversion
Negotiated Trade
18:36:10 - 08-Jul-26
Unknown* 1 76.01453 Currency Conversion
Negotiated Trade
18:10:14 - 08-Jul-26
Unknown* 10 75.91052 Currency Conversion
Negotiated Trade
15:20:47 - 08-Jul-26
Unknown* 3 75.75667 Currency Conversion
Negotiated Trade
15:20:47 - 08-Jul-26
Unknown* 1 75.82773 SI Trade
Currency Conversion
10:56:21 - 08-Jul-26
Unknown* 0 77.39633 SI Trade
Currency Conversion
08:00:18 - 08-Jul-26
Unknown* 1 76.27101 Currency Conversion
Negotiated Trade
18:10:40 - 07-Jul-26
Unknown* 2 76.63738 Currency Conversion
Negotiated Trade
15:15:52 - 07-Jul-26
Unknown* 0 77.34223 SI Trade
Currency Conversion
10:27:38 - 07-Jul-26
Unknown* 0 77.37909 SI Trade
Currency Conversion
08:06:47 - 07-Jul-26
Unknown* 0 76.23409 SI Trade
Currency Conversion
15:56:35 - 06-Jul-26
Unknown* 53 75.33805 Currency Conversion
Negotiated Trade
15:43:45 - 06-Jul-26
Unknown* 0 75.57199 SI Trade
Currency Conversion
15:20:33 - 06-Jul-26
Unknown* 1 75.28617 Currency Conversion
Negotiated Trade
15:17:33 - 06-Jul-26
Unknown* 6 75.43108 Currency Conversion
Negotiated Trade
15:17:32 - 06-Jul-26
Unknown* 0 76.27088 SI Trade
Currency Conversion
14:32:08 - 06-Jul-26
Unknown* 0 77.37439 SI Trade
Currency Conversion
08:04:47 - 06-Jul-26
Unknown* 0 76.34444 SI Trade
Currency Conversion
08:03:39 - 06-Jul-26
Unknown* 0 76.0139 SI Trade
Currency Conversion
15:33:19 - 03-Jul-26
Unknown* 0 76.30782 SI Trade
Currency Conversion
10:56:32 - 03-Jul-26
Unknown* 0 76.30782 SI Trade
Currency Conversion
10:45:12 - 03-Jul-26
Unknown* 0 76.32619 SI Trade
Currency Conversion
09:58:47 - 03-Jul-26
Unknown* 0 74.34226 SI Trade
Currency Conversion
09:58:47 - 03-Jul-26
Unknown* 0 76.3813 SI Trade
Currency Conversion
09:15:26 - 03-Jul-26
Unknown* 120 75.58973 Currency Conversion
Negotiated Trade
17:54:17 - 02-Jul-26
Unknown* 0 75.4154 SI Trade
Currency Conversion
16:26:14 - 02-Jul-26
Unknown* 4 74.38671 Currency Conversion
Negotiated Trade
15:20:37 - 02-Jul-26
Unknown* 2 74.56284 Currency Conversion
Negotiated Trade
15:20:37 - 02-Jul-26
Unknown* 5 74.65605 Currency Conversion
Negotiated Trade
14:40:55 - 02-Jul-26
Unknown* 0 74.69716 SI Trade
Currency Conversion
11:16:47 - 02-Jul-26
Unknown* 0 73.81317 SI Trade
Currency Conversion
08:04:30 - 02-Jul-26
Unknown* 0 74.49748 SI Trade
Currency Conversion
15:57:25 - 01-Jul-26
Unknown* 4 73.47119 Currency Conversion
Negotiated Trade
15:17:38 - 01-Jul-26
Unknown* 0 74.60826 SI Trade
Currency Conversion
08:04:35 - 01-Jul-26
Unknown* 3 73.19014 Currency Conversion
Negotiated Trade
20:57:27 - 30-Jun-26
Unknown* 1 72.82658 Currency Conversion
Negotiated Trade
18:59:23 - 30-Jun-26
Unknown* 116 72.9833 Currency Conversion
Negotiated Trade
18:23:33 - 30-Jun-26
Unknown* 1 72.93007 Currency Conversion
Negotiated Trade
18:10:28 - 30-Jun-26
Unknown* 7 72.81302 Currency Conversion
Negotiated Trade
15:16:45 - 30-Jun-26
Unknown* 0 72.95179 SI Trade
Currency Conversion
14:49:00 - 30-Jun-26
Unknown* 1,500 74.04338 Currency Conversion
Negotiated Trade
14:30:02 - 30-Jun-26
Unknown* 0 74.48277 SI Trade
Currency Conversion
08:04:06 - 30-Jun-26
Unknown* 0 73.07877 SI Trade
Currency Conversion
10:45:44 - 29-Jun-26
Unknown* 0 72.74676 SI Trade
Currency Conversion
08:08:09 - 29-Jun-26
Unknown* 0 75.01549 SI Trade
Currency Conversion
08:05:01 - 29-Jun-26
Unknown* 1 74.29614 SI Trade
Currency Conversion
08:03:39 - 29-Jun-26
Unknown* 0 74.29614 SI Trade
Currency Conversion
08:03:39 - 29-Jun-26
Unknown* 6 73.4091 Currency Conversion
Negotiated Trade
15:16:11 - 26-Jun-26
Unknown* 0 73.08715 SI Trade
Currency Conversion
13:36:53 - 26-Jun-26
Unknown* 0 73.30812 SI Trade
Currency Conversion
10:48:04 - 26-Jun-26
Unknown* 0 72.26158 SI Trade
Currency Conversion
10:30:02 - 25-Jun-26
Unknown* 1 72.18782 SI Trade
Currency Conversion
08:03:39 - 25-Jun-26
Unknown* 435 72.95429 Currency Conversion
Negotiated Trade
16:13:45 - 24-Jun-26
Unknown* 1 73.29541 Currency Conversion
Negotiated Trade
15:12:59 - 24-Jun-26
Unknown* 0 70.48534 SI Trade
Currency Conversion
08:04:33 - 24-Jun-26
Unknown* 0 70.48534 SI Trade
Currency Conversion
08:04:33 - 24-Jun-26
Unknown* 155 70.05082 Currency Conversion
Negotiated Trade
18:10:09 - 23-Jun-26
Unknown* 6 70.36217 Currency Conversion
Negotiated Trade
15:15:54 - 23-Jun-26
Unknown* 58 69.22011 Currency Conversion
Negotiated Trade
15:27:30 - 22-Jun-26
Unknown* 3 69.26741 Currency Conversion
Negotiated Trade
15:19:37 - 22-Jun-26
Unknown* 7 69.44578 Currency Conversion
Negotiated Trade
15:19:36 - 22-Jun-26
Unknown* 0 70.79248 SI Trade
Currency Conversion
14:06:42 - 22-Jun-26
Unknown* 0 70.79248 SI Trade
Currency Conversion
14:04:38 - 22-Jun-26
Unknown* 0 70.75544 SI Trade
Currency Conversion
11:42:37 - 22-Jun-26
Unknown* 0 70.82951 SI Trade
Currency Conversion
08:04:33 - 22-Jun-26
Unknown* 0 70.82951 SI Trade
Currency Conversion
08:04:33 - 22-Jun-26
Unknown* 1 70.4155 Currency Conversion
Negotiated Trade
18:10:21 - 18-Jun-26
Unknown* 1 70.10007 Currency Conversion
Negotiated Trade
15:16:06 - 18-Jun-26
Unknown* 0 70.27082 SI Trade
Currency Conversion
14:35:44 - 18-Jun-26
Unknown* 0 71.2647 SI Trade
Currency Conversion
13:42:10 - 18-Jun-26
Unknown* 1 70.47134 Currency Conversion
Negotiated Trade
18:10:14 - 17-Jun-26
Unknown* 29 70.55875 Currency Conversion
Negotiated Trade
15:47:47 - 17-Jun-26
Unknown* 1 70.22338 Currency Conversion
Negotiated Trade
15:19:14 - 17-Jun-26
Unknown* 17 70.39404 Currency Conversion
Negotiated Trade
15:19:14 - 17-Jun-26
Unknown* 200 69.66939 Currency Conversion
Negotiated Trade
14:30:01 - 17-Jun-26
Unknown* 1 70.2315 SI Trade
Currency Conversion
13:34:23 - 17-Jun-26
Unknown* 1 70.62368 Currency Conversion
Negotiated Trade
15:19:16 - 16-Jun-26
Unknown* 2 70.75518 Currency Conversion
Negotiated Trade
15:19:16 - 16-Jun-26
Unknown* 0 71.38905 SI Trade
Currency Conversion
11:59:38 - 16-Jun-26
Unknown* 0 71.20482 SI Trade
Currency Conversion
11:58:55 - 16-Jun-26
Unknown* 0 70.72582 SI Trade
Currency Conversion
08:31:32 - 16-Jun-26
Unknown* 1 67.30034 Currency Conversion
Negotiated Trade
15:16:01 - 15-Jun-26
Unknown* 1 67.42842 Currency Conversion
Negotiated Trade
15:16:01 - 15-Jun-26
Unknown* 0 69.40554 SI Trade
Currency Conversion
08:07:04 - 15-Jun-26
Unknown* 3 66.66388 Currency Conversion
Negotiated Trade
15:19:22 - 12-Jun-26
Unknown* 1 66.79112 Currency Conversion
Negotiated Trade
15:19:22 - 12-Jun-26
Unknown* 0 67.96367 SI Trade
Currency Conversion
14:16:08 - 12-Jun-26
Unknown* 0 69.2898 SI Trade
Currency Conversion
11:34:40 - 12-Jun-26
Unknown* 155 68.6555 Currency Conversion
Negotiated Trade
20:18:02 - 11-Jun-26
Unknown* 1 68.63799 Currency Conversion
Negotiated Trade
18:10:22 - 11-Jun-26
Unknown* 11 68.7867 Currency Conversion
Negotiated Trade
15:19:02 - 11-Jun-26
Unknown* 2 68.93223 Currency Conversion
Negotiated Trade
15:19:02 - 11-Jun-26
Unknown* 1 68.63456 Currency Conversion
Negotiated Trade
18:10:29 - 10-Jun-26
Unknown* 32 69.11372 Currency Conversion
Negotiated Trade
16:33:16 - 10-Jun-26
Unknown* 21 68.71506 Currency Conversion
Negotiated Trade
15:15:58 - 10-Jun-26
Unknown* 0 71.47072 SI Trade
Currency Conversion
08:04:43 - 10-Jun-26
Unknown* 1 69.21311 Currency Conversion
Negotiated Trade
14:50:15 - 09-Jun-26
Unknown* 0 67.62666 SI Trade
Currency Conversion
12:00:08 - 09-Jun-26
Unknown* 3 68.16744 Currency Conversion
Negotiated Trade
15:19:40 - 08-Jun-26
Unknown* 2 68.28803 Currency Conversion
Negotiated Trade
15:19:39 - 08-Jun-26
Unknown* 0 68.03348 SI Trade
Currency Conversion
15:13:10 - 08-Jun-26
Unknown* 1 67.92404 Currency Conversion
Negotiated Trade
14:39:06 - 08-Jun-26
Unknown* 0 67.73937 SI Trade
Currency Conversion
13:35:09 - 08-Jun-26
Unknown* 0 70.18423 SI Trade
Currency Conversion
08:04:51 - 08-Jun-26
Unknown* 1 68.89819 Currency Conversion
Negotiated Trade
18:11:05 - 05-Jun-26
Unknown* 54 69.09463 Currency Conversion
Negotiated Trade
17:45:06 - 05-Jun-26
Unknown* 1 69.22192 Currency Conversion
Negotiated Trade
15:17:09 - 05-Jun-26
Unknown* 13 69.42275 Currency Conversion
Negotiated Trade
15:17:09 - 05-Jun-26
Unknown* 0 69.60125 SI Trade
Currency Conversion
12:26:40 - 05-Jun-26
Unknown* 0 69.65626 SI Trade
Currency Conversion
12:19:26 - 05-Jun-26
Unknown* 0 68.35445 SI Trade
Currency Conversion
11:41:50 - 05-Jun-26
Unknown* 178 69.31798 Currency Conversion
Negotiated Trade
15:58:31 - 04-Jun-26
Unknown* 2 69.50394 Currency Conversion
Negotiated Trade
15:16:05 - 04-Jun-26
Unknown* 0 69.66762 SI Trade
Currency Conversion
14:59:28 - 04-Jun-26
Unknown* 0 69.09853 SI Trade
Currency Conversion
11:43:57 - 04-Jun-26
Unknown* 0 68.6477 SI Trade
Currency Conversion
15:45:08 - 03-Jun-26
Unknown* 0 68.62937 SI Trade
Currency Conversion
15:45:06 - 03-Jun-26
Unknown* 1 68.41836 Currency Conversion
Negotiated Trade
15:18:34 - 03-Jun-26
Unknown* 1 68.56306 Currency Conversion
Negotiated Trade
15:18:33 - 03-Jun-26
Unknown* 0 68.33616 SI Trade
Currency Conversion
12:31:06 - 03-Jun-26
Unknown* 0 70.02212 SI Trade
Currency Conversion
11:58:54 - 03-Jun-26
Unknown* 0 70.1504 SI Trade
Currency Conversion
08:00:10 - 03-Jun-26
Unknown* 1 69.13581 Currency Conversion
Negotiated Trade
18:10:42 - 02-Jun-26
Unknown* 5 68.58977 Currency Conversion
Negotiated Trade
15:20:40 - 02-Jun-26
Unknown* 9 68.71879 Currency Conversion
Negotiated Trade
15:20:40 - 02-Jun-26
Unknown* 310 68.21681 Currency Conversion
Negotiated Trade
14:50:21 - 02-Jun-26
Unknown* 1 68.90899 Currency Conversion
Negotiated Trade
14:40:41 - 02-Jun-26
Unknown* 0 69.95807 SI Trade
Currency Conversion
08:50:00 - 02-Jun-26
Unknown* 1 68.83468 Currency Conversion
Negotiated Trade
18:10:16 - 01-Jun-26
Unknown* 5 68.09835 Currency Conversion
Negotiated Trade
15:20:17 - 01-Jun-26
Unknown* 9 68.84244 Currency Conversion
Negotiated Trade
15:20:17 - 01-Jun-26
Unknown* 395 68.57709 Currency Conversion
Negotiated Trade
15:07:49 - 01-Jun-26
Unknown* 987 68.89652 Currency Conversion
Negotiated Trade
14:50:27 - 01-Jun-26
Unknown* 75 69.44259 Currency Conversion
Negotiated Trade
14:42:08 - 01-Jun-26
Unknown* 350 67.52877 Currency Conversion
Negotiated Trade
19:02:31 - 29-May-26
Unknown* 0 68.88381 SI Trade
Currency Conversion
16:11:46 - 29-May-26
Unknown* 0 68.70119 SI Trade
Currency Conversion
15:56:04 - 29-May-26
Unknown* 1 67.71452 Currency Conversion
Negotiated Trade
15:18:20 - 29-May-26
Unknown* 1 68.43062 Currency Conversion
Negotiated Trade
15:18:19 - 29-May-26
Unknown* 23 67.98747 Currency Conversion
Negotiated Trade
14:41:55 - 29-May-26
Unknown* 0 67.4046 SI Trade
Currency Conversion
13:10:41 - 29-May-26
Unknown* 1 68.50303 Currency Conversion
Negotiated Trade
18:10:28 - 28-May-26
Unknown* 53 68.27036 Currency Conversion
Negotiated Trade
17:46:44 - 28-May-26
Unknown* 3 68.49755 Currency Conversion
Negotiated Trade
15:16:05 - 28-May-26
Unknown* 0 68.75346 SI Trade
Currency Conversion
09:09:49 - 28-May-26
Unknown* 0 67.78278 SI Trade
Currency Conversion
08:03:39 - 28-May-26
Unknown* 1 67.72672 Currency Conversion
Negotiated Trade
18:10:19 - 27-May-26
Unknown* 2 69.35872 Currency Conversion
Negotiated Trade
15:14:57 - 27-May-26
Unknown* 0 68.68134 SI Trade
Currency Conversion
14:59:21 - 27-May-26
Unknown* 0 68.68134 SI Trade
Currency Conversion
14:59:21 - 27-May-26
Unknown* 10 68.55261 Currency Conversion
Negotiated Trade
14:41:53 - 27-May-26
Unknown* 0 69.43086 SI Trade
Currency Conversion
08:04:45 - 27-May-26
Unknown* 1 69.06412 Currency Conversion
Negotiated Trade
18:10:33 - 26-May-26
Unknown* 1 67.84722 Currency Conversion
Negotiated Trade
15:17:44 - 26-May-26
Unknown* 2 68.59739 Currency Conversion
Negotiated Trade
15:17:44 - 26-May-26
Unknown* 1 66.7244 Currency Conversion
Negotiated Trade
18:10:18 - 22-May-26
Unknown* 86 66.63418 Currency Conversion
Negotiated Trade
16:43:59 - 22-May-26
Unknown* 2 66.68433 Currency Conversion
Negotiated Trade
15:15:15 - 22-May-26
Unknown* 1 64.85198 Currency Conversion
Negotiated Trade
15:19:39 - 21-May-26
Unknown* 3 65.61011 Currency Conversion
Negotiated Trade
15:19:39 - 21-May-26
Unknown* 1 64.24594 Currency Conversion
Negotiated Trade
18:10:18 - 20-May-26
Unknown* 2 65.0879 Currency Conversion
Negotiated Trade
15:20:44 - 20-May-26
Unknown* 6 65.85729 Currency Conversion
Negotiated Trade
15:20:43 - 20-May-26
Unknown* 80 65.09819 Currency Conversion
Negotiated Trade
15:09:41 - 20-May-26
Unknown* 0 65.7601 SI Trade
Currency Conversion
11:53:50 - 20-May-26
Unknown* 0 66.69456 SI Trade
Currency Conversion
08:04:37 - 20-May-26
Unknown* 0 64.96199 SI Trade
Currency Conversion
16:10:47 - 19-May-26
Unknown* 0 64.98029 SI Trade
Currency Conversion
15:46:51 - 19-May-26
Unknown* 3 64.43325 Currency Conversion
Negotiated Trade
15:20:11 - 19-May-26
Unknown* 15 65.15394 Currency Conversion
Negotiated Trade
15:20:11 - 19-May-26
Unknown* 1 64.09947 Currency Conversion
Negotiated Trade
18:10:09 - 18-May-26
Unknown* 0 64.67999 SI Trade
Currency Conversion
15:39:34 - 18-May-26
Unknown* 3 63.93694 Currency Conversion
Negotiated Trade
15:20:15 - 18-May-26
Unknown* 2 64.7318 Currency Conversion
Negotiated Trade
15:20:14 - 18-May-26
Unknown* 0 63.87537 SI Trade
Currency Conversion
14:30:59 - 18-May-26
Unknown* 0 64.16796 SI Trade
Currency Conversion
09:11:45 - 16-May-26
Unknown* 0 64.16796 SI Trade
Currency Conversion
09:11:45 - 16-May-26
Unknown* 0 64.16796 SI Trade
Currency Conversion
09:11:45 - 16-May-26
Unknown* 0 64.16796 SI Trade
Currency Conversion
09:11:44 - 16-May-26
Unknown* 1 64.36391 Currency Conversion
Negotiated Trade
18:10:17 - 15-May-26
Unknown* 0 64.41909 SI Trade
Currency Conversion
15:34:11 - 15-May-26
Unknown* 2 64.21281 Currency Conversion
Negotiated Trade
15:19:04 - 15-May-26
Unknown* 6 64.90586 Currency Conversion
Negotiated Trade
15:19:04 - 15-May-26
Unknown* 314 64.0574 Currency Conversion
Negotiated Trade
15:12:20 - 15-May-26
Unknown* 0 64.62034 SI Trade
Currency Conversion
15:03:41 - 15-May-26
Unknown* 0 63.04691 SI Trade
Currency Conversion
08:10:09 - 15-May-26
Unknown* 1 63.29902 Currency Conversion
Negotiated Trade
15:14:26 - 14-May-26
Unknown* 1 64.03728 Currency Conversion
Negotiated Trade
15:14:26 - 14-May-26
Unknown* 392 63.67288 Currency Conversion
Negotiated Trade
14:30:01 - 14-May-26
Unknown* 0 62.64734 SI Trade
Currency Conversion
12:28:12 - 14-May-26
FTSE 100 Latest
Value10,497.29
Change24.84