Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (0REN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 71.97096 Currency Conversion
Negotiated Trade
15:18:25 - 29-Sep-26
Unknown* 1 72.13051 Currency Conversion
Negotiated Trade
15:18:24 - 29-Sep-26
Unknown* 0 72.01789 SI Trade
Currency Conversion
15:07:13 - 29-Sep-26
Unknown* 0 72.01789 SI Trade
Currency Conversion
15:07:13 - 29-Sep-26
Unknown* 100 71.94583 Currency Conversion
Negotiated Trade
14:50:43 - 29-Sep-26
Unknown* 0 72.64233 SI Trade
Currency Conversion
14:30:27 - 29-Sep-26
Unknown* 150 72.05407 Currency Conversion
Negotiated Trade
14:30:01 - 29-Sep-26
Unknown* 0 73.09646 SI Trade
Currency Conversion
09:19:24 - 29-Sep-26
Unknown* 1 72.3431 Currency Conversion
Negotiated Trade
18:10:16 - 28-Sep-26
Unknown* 2 71.85403 Currency Conversion
Negotiated Trade
15:17:57 - 28-Sep-26
Unknown* 50 71.77577 Currency Conversion
Negotiated Trade
15:09:38 - 28-Sep-26
Unknown* 100 71.77577 Currency Conversion
Negotiated Trade
15:08:40 - 28-Sep-26
Unknown* 0 72.12126 SI Trade
Currency Conversion
11:21:25 - 28-Sep-26
Unknown* 0 72.27237 SI Trade
Currency Conversion
11:21:22 - 28-Sep-26
Unknown* 0 72.25348 SI Trade
Currency Conversion
09:35:50 - 28-Sep-26
Unknown* 1 71.78835 Currency Conversion
Negotiated Trade
18:10:22 - 25-Sep-26
Unknown* 1 70.91884 Currency Conversion
Negotiated Trade
15:19:09 - 25-Sep-26
Unknown* 1 71.06026 Currency Conversion
Negotiated Trade
15:19:09 - 25-Sep-26
Unknown* 0 70.54942 SI Trade
Currency Conversion
15:04:28 - 25-Sep-26
Unknown* 0 71.75604 SI Trade
Currency Conversion
08:04:53 - 25-Sep-26
Unknown* 3 71.75894 Currency Conversion
Negotiated Trade
15:19:59 - 24-Sep-26
Unknown* 1 71.91749 Currency Conversion
Negotiated Trade
15:19:59 - 24-Sep-26
Unknown* 1 67.4754 SI Trade
Currency Conversion
15:00:12 - 24-Sep-26
Unknown* 0 70.77695 SI Trade
Currency Conversion
09:43:26 - 24-Sep-26
Unknown* 0 72.5778 SI Trade
Currency Conversion
08:04:41 - 24-Sep-26
Unknown* 1 70.60812 SI Trade
Currency Conversion
08:04:41 - 24-Sep-26
Unknown* 1 72.12699 Currency Conversion
Negotiated Trade
18:10:23 - 23-Sep-26
Unknown* 3 73.30939 Currency Conversion
Negotiated Trade
15:21:04 - 23-Sep-26
Unknown* 2 73.19046 Currency Conversion
Negotiated Trade
15:21:04 - 23-Sep-26
Unknown* 400 72.86439 Currency Conversion
Negotiated Trade
14:30:01 - 23-Sep-26
Unknown* 0 72.3187 SI Trade
Currency Conversion
08:03:39 - 23-Sep-26
Unknown* 0 72.3187 SI Trade
Currency Conversion
08:03:39 - 23-Sep-26
Unknown* 0 73.01421 SI Trade
Currency Conversion
15:56:47 - 22-Sep-26
Unknown* 1 72.94593 Currency Conversion
Negotiated Trade
15:20:43 - 22-Sep-26
Unknown* 2 73.09789 Currency Conversion
Negotiated Trade
15:20:42 - 22-Sep-26
Unknown* 0 73.39076 SI Trade
Currency Conversion
14:03:21 - 22-Sep-26
Unknown* 0 73.146 SI Trade
Currency Conversion
08:03:39 - 22-Sep-26
Unknown* 280 72.55143 Currency Conversion
Negotiated Trade
16:08:20 - 21-Sep-26
Unknown* 1 72.6259 Currency Conversion
Negotiated Trade
15:15:20 - 21-Sep-26
Unknown* 0 72.79204 SI Trade
Currency Conversion
15:04:49 - 21-Sep-26
Unknown* 137 72.00039 Currency Conversion
Negotiated Trade
14:32:54 - 21-Sep-26
Unknown* 6,285 72.69322 Currency Conversion
Negotiated Trade
14:30:03 - 21-Sep-26
Unknown* 150 72.69322 Currency Conversion
Negotiated Trade
14:30:03 - 21-Sep-26
Unknown* 1 72.42782 Currency Conversion
Negotiated Trade
15:19:37 - 18-Sep-26
Unknown* 8 72.61248 Currency Conversion
Negotiated Trade
15:19:37 - 18-Sep-26
Unknown* 70 72.64265 Currency Conversion
Negotiated Trade
14:51:46 - 18-Sep-26
Unknown* 2 72.83494 SI Trade
Currency Conversion
14:36:42 - 18-Sep-26
Unknown* 0 73.44064 SI Trade
Currency Conversion
12:15:30 - 18-Sep-26
Unknown* 0 73.83813 SI Trade
Currency Conversion
08:50:52 - 18-Sep-26
Unknown* 8 73.52407 Currency Conversion
Negotiated Trade
15:21:33 - 17-Sep-26
Unknown* 4 73.66885 Currency Conversion
Negotiated Trade
15:21:32 - 17-Sep-26
Unknown* -1,885 73.4365 Correction
Currency Conversion
Negotiated Trade
15:04:50 - 17-Sep-26
Unknown* 1,885 73.4365 Currency Conversion
Negotiated Trade
15:04:50 - 17-Sep-26
Unknown* 210 73.55539 Currency Conversion
Negotiated Trade
14:59:17 - 17-Sep-26
Unknown* 0 74.45488 SI Trade
Currency Conversion
08:04:34 - 17-Sep-26
Unknown* 0 74.45488 SI Trade
Currency Conversion
08:04:34 - 17-Sep-26
Unknown* 1 73.40823 Currency Conversion
Negotiated Trade
18:10:32 - 16-Sep-26
Unknown* 1,121 72.48549 Currency Conversion
Negotiated Trade
16:37:52 - 16-Sep-26
Unknown* 0 71.70964 SI Trade
Currency Conversion
15:43:27 - 16-Sep-26
Unknown* 1 71.46528 Currency Conversion
Negotiated Trade
15:18:57 - 16-Sep-26
Unknown* 1 71.66542 Currency Conversion
Negotiated Trade
15:18:56 - 16-Sep-26
Unknown* 45 71.62568 Currency Conversion
Negotiated Trade
15:16:44 - 16-Sep-26
Unknown* 16 71.10161 Currency Conversion
Negotiated Trade
14:58:51 - 16-Sep-26
Unknown* 200 71.29958 Currency Conversion
Negotiated Trade
14:49:12 - 16-Sep-26
Unknown* 425 70.49736 Currency Conversion
Negotiated Trade
14:36:02 - 16-Sep-26
Unknown* 45 70.15174 Currency Conversion
Negotiated Trade
14:30:01 - 16-Sep-26
Unknown* 1 70.31819 Currency Conversion
Negotiated Trade
18:10:18 - 15-Sep-26
Unknown* 1 69.67002 Currency Conversion
Negotiated Trade
15:14:34 - 15-Sep-26
Unknown* 104 69.42004 Currency Conversion
Negotiated Trade
14:39:44 - 15-Sep-26
Unknown* 0 70.34092 SI Trade
Currency Conversion
12:15:30 - 15-Sep-26
Unknown* 0 70.60522 SI Trade
Currency Conversion
08:04:43 - 15-Sep-26
Unknown* 786 70.33979 Currency Conversion
Negotiated Trade
15:49:39 - 14-Sep-26
Unknown* 0 70.57075 SI Trade
Currency Conversion
15:34:05 - 14-Sep-26
Unknown* 1 70.5232 Currency Conversion
Negotiated Trade
15:19:41 - 14-Sep-26
Unknown* 6 70.6485 Currency Conversion
Negotiated Trade
15:19:41 - 14-Sep-26
Unknown* 1 68.99914 SI Trade
Currency Conversion
10:55:42 - 14-Sep-26
Unknown* 0 69.87015 SI Trade
Currency Conversion
09:37:56 - 14-Sep-26
Unknown* 7 69.58985 Currency Conversion
Negotiated Trade
15:21:38 - 11-Sep-26
Unknown* 9 69.75464 Currency Conversion
Negotiated Trade
15:21:38 - 11-Sep-26
Unknown* 50 71.23139 Currency Conversion
Negotiated Trade
14:30:01 - 11-Sep-26
Unknown* 0 70.23629 SI Trade
Currency Conversion
10:48:18 - 11-Sep-26
Unknown* 0 70.4242 SI Trade
Currency Conversion
15:31:47 - 10-Sep-26
Unknown* 0 70.27356 SI Trade
Currency Conversion
15:30:01 - 10-Sep-26
Unknown* 0 70.6125 SI Trade
Currency Conversion
15:23:11 - 10-Sep-26
Unknown* 0 70.59367 SI Trade
Currency Conversion
15:23:03 - 10-Sep-26
Unknown* 8 70.38715 Currency Conversion
Negotiated Trade
15:21:41 - 10-Sep-26
Unknown* 4 70.52017 Currency Conversion
Negotiated Trade
15:21:41 - 10-Sep-26
Unknown* 230 70.27042 Currency Conversion
Negotiated Trade
14:49:09 - 10-Sep-26
Unknown* 0 69.671 SI Trade
Currency Conversion
14:30:43 - 10-Sep-26
Unknown* 0 69.671 SI Trade
Currency Conversion
14:30:16 - 10-Sep-26
Unknown* 0 70.68782 SI Trade
Currency Conversion
12:44:01 - 10-Sep-26
Unknown* 0 70.65016 SI Trade
Currency Conversion
08:04:55 - 10-Sep-26
Unknown* 0 70.65016 SI Trade
Currency Conversion
08:04:55 - 10-Sep-26
Unknown* 1 69.67656 Currency Conversion
Negotiated Trade
18:10:14 - 09-Sep-26
Unknown* 3 70.14636 Currency Conversion
Negotiated Trade
15:18:04 - 09-Sep-26
Unknown* 115 70.03832 Currency Conversion
Negotiated Trade
14:57:52 - 09-Sep-26
Unknown* 0 71.97579 SI Trade
Currency Conversion
08:04:53 - 09-Sep-26
Unknown* 0 70.34854 SI Trade
Currency Conversion
15:47:41 - 08-Sep-26
Unknown* 40 70.64031 Currency Conversion
Negotiated Trade
15:27:21 - 08-Sep-26
Unknown* 3 71.08415 Currency Conversion
Negotiated Trade
15:16:21 - 08-Sep-26
Unknown* 75 71.13845 Currency Conversion
Negotiated Trade
14:51:40 - 08-Sep-26
Unknown* 0 70.6872 SI Trade
Currency Conversion
14:48:38 - 08-Sep-26
Unknown* 0 70.96943 SI Trade
Currency Conversion
14:40:40 - 08-Sep-26
Unknown* 1 71.00706 SI Trade
Currency Conversion
14:40:03 - 08-Sep-26
Unknown* 1 70.98824 SI Trade
Currency Conversion
14:40:03 - 08-Sep-26
Unknown* 1 71.00706 SI Trade
Currency Conversion
14:40:01 - 08-Sep-26
Unknown* 1 71.02587 SI Trade
Currency Conversion
14:40:00 - 08-Sep-26
Unknown* 0 73.14851 SI Trade
Currency Conversion
10:51:06 - 07-Sep-26
Unknown* 1 72.37675 Currency Conversion
Negotiated Trade
15:13:34 - 04-Sep-26
Unknown* 1 72.56034 Currency Conversion
Negotiated Trade
15:13:33 - 04-Sep-26
Unknown* 0 71.92429 SI Trade
Currency Conversion
14:42:28 - 04-Sep-26
Unknown* 650 71.73485 Currency Conversion
Negotiated Trade
14:30:01 - 04-Sep-26
Unknown* 1 72.38462 Currency Conversion
Negotiated Trade
18:10:16 - 03-Sep-26
Unknown* 13 72.50417 Currency Conversion
Negotiated Trade
15:22:24 - 03-Sep-26
Unknown* 5 72.62314 Currency Conversion
Negotiated Trade
15:22:24 - 03-Sep-26
Unknown* 0 72.94897 SI Trade
Currency Conversion
15:04:44 - 03-Sep-26
Unknown* 0 72.9678 SI Trade
Currency Conversion
15:04:42 - 03-Sep-26
Unknown* 150 73.10608 Currency Conversion
Negotiated Trade
14:47:38 - 03-Sep-26
Unknown* 0 74.22944 SI Trade
Currency Conversion
08:54:46 - 03-Sep-26
Unknown* 0 74.13528 SI Trade
Currency Conversion
08:04:44 - 03-Sep-26
Unknown* 1 74.44705 Currency Conversion
Negotiated Trade
18:10:14 - 02-Sep-26
Unknown* 10 74.6453 Currency Conversion
Negotiated Trade
16:28:05 - 02-Sep-26
Unknown* 1 74.45148 Currency Conversion
Negotiated Trade
15:20:02 - 02-Sep-26
Unknown* 1 74.6376 Currency Conversion
Negotiated Trade
15:20:02 - 02-Sep-26
Unknown* 0 74.24186 SI Trade
Currency Conversion
15:18:19 - 02-Sep-26
Unknown* 0 74.37362 SI Trade
Currency Conversion
14:35:48 - 02-Sep-26
Unknown* 0 74.58069 SI Trade
Currency Conversion
14:30:22 - 02-Sep-26
Unknown* 0 73.53137 SI Trade
Currency Conversion
16:27:20 - 01-Sep-26
Unknown* 140 73.30913 Currency Conversion
Negotiated Trade
15:43:18 - 01-Sep-26
Unknown* 0 73.58772 SI Trade
Currency Conversion
15:24:25 - 01-Sep-26
Unknown* 5 73.27575 Currency Conversion
Negotiated Trade
15:21:46 - 01-Sep-26
Unknown* 13 73.38572 Currency Conversion
Negotiated Trade
15:21:45 - 01-Sep-26
Unknown* 0 74.09483 SI Trade
Currency Conversion
15:00:50 - 01-Sep-26
Unknown* 25 73.82664 Currency Conversion
Negotiated Trade
14:57:40 - 01-Sep-26
Unknown* 29 74.34814 Currency Conversion
Negotiated Trade
14:42:42 - 01-Sep-26
Unknown* 0 74.88367 SI Trade
Currency Conversion
14:36:44 - 01-Sep-26
Unknown* 25 73.89942 Currency Conversion
Negotiated Trade
14:30:01 - 01-Sep-26
Unknown* 0 73.70041 SI Trade
Currency Conversion
11:05:57 - 01-Sep-26
Unknown* 0 73.85067 SI Trade
Currency Conversion
11:05:47 - 01-Sep-26
Unknown* 1 73.01727 Currency Conversion
Negotiated Trade
18:10:15 - 28-Aug-26
Unknown* 625 72.36767 Currency Conversion
Negotiated Trade
15:56:29 - 28-Aug-26
Unknown* 0 72.62207 SI Trade
Currency Conversion
15:34:44 - 28-Aug-26
Unknown* 40 72.14248 Currency Conversion
Negotiated Trade
15:29:06 - 28-Aug-26
Unknown* 2 72.47704 Currency Conversion
Negotiated Trade
15:16:56 - 28-Aug-26
Unknown* 0 71.92865 SI Trade
Currency Conversion
14:33:20 - 28-Aug-26
Unknown* 225 72.36767 Currency Conversion
Negotiated Trade
14:30:01 - 28-Aug-26
Unknown* 0 71.87243 SI Trade
Currency Conversion
13:00:22 - 28-Aug-26
Unknown* 0 73.35298 SI Trade
Currency Conversion
12:46:32 - 28-Aug-26
Unknown* 192 72.54712 Currency Conversion
Negotiated Trade
20:23:07 - 27-Aug-26
Unknown* 0 73.55724 SI Trade
Currency Conversion
15:00:00 - 27-Aug-26
Unknown* 508 73.11585 Currency Conversion
Negotiated Trade
14:30:01 - 27-Aug-26
Unknown* 0 73.23824 SI Trade
Currency Conversion
16:16:09 - 26-Aug-26
Unknown* 2 73.50001 Currency Conversion
Negotiated Trade
15:17:56 - 26-Aug-26
Unknown* 0 73.81905 SI Trade
Currency Conversion
14:34:41 - 26-Aug-26
Unknown* 0 73.80032 SI Trade
Currency Conversion
14:34:35 - 26-Aug-26
Unknown* 95 73.44514 Currency Conversion
Negotiated Trade
14:33:48 - 26-Aug-26
Unknown* 0 73.27571 SI Trade
Currency Conversion
11:22:00 - 26-Aug-26
Unknown* 0 72.03915 SI Trade
Currency Conversion
08:53:08 - 26-Aug-26
Unknown* 7 72.13415 Currency Conversion
Negotiated Trade
15:19:38 - 25-Aug-26
Unknown* 4 72.30927 Currency Conversion
Negotiated Trade
15:19:38 - 25-Aug-26
Unknown* 0 73.62089 SI Trade
Currency Conversion
12:24:55 - 25-Aug-26
Unknown* 1 72.31547 Currency Conversion
Negotiated Trade
15:16:45 - 24-Aug-26
Unknown* 1 72.47459 Currency Conversion
Negotiated Trade
15:16:44 - 24-Aug-26
Unknown* 389 71.77155 Currency Conversion
Negotiated Trade
14:30:01 - 24-Aug-26
Unknown* 0 72.89103 SI Trade
Currency Conversion
08:01:21 - 24-Aug-26
Unknown* 0 72.89103 SI Trade
Currency Conversion
08:01:21 - 24-Aug-26
Unknown* 0 72.89103 SI Trade
Currency Conversion
08:01:21 - 24-Aug-26
Unknown* 0 72.89103 SI Trade
Currency Conversion
08:01:21 - 24-Aug-26
Unknown* 2 71.70376 Currency Conversion
Negotiated Trade
15:19:49 - 21-Aug-26
Unknown* 2 71.86826 Currency Conversion
Negotiated Trade
15:19:48 - 21-Aug-26
Unknown* 1 72.37421 Currency Conversion
Negotiated Trade
18:10:12 - 20-Aug-26
Unknown* 1 72.93072 Currency Conversion
Negotiated Trade
15:20:14 - 20-Aug-26
Unknown* 11 73.1221 Currency Conversion
Negotiated Trade
15:20:13 - 20-Aug-26
Unknown* 0 74.13886 SI Trade
Currency Conversion
14:29:58 - 20-Aug-26
Unknown* 0 71.80392 SI Trade
Currency Conversion
13:05:34 - 20-Aug-26
Unknown* 0 74.32565 SI Trade
Currency Conversion
13:02:50 - 20-Aug-26
Unknown* 0 72.08411 SI Trade
Currency Conversion
12:05:33 - 20-Aug-26
Unknown* 1 74.04418 Currency Conversion
Negotiated Trade
18:10:17 - 19-Aug-26
Unknown* 13 74.94549 Currency Conversion
Negotiated Trade
15:16:50 - 19-Aug-26
Unknown* 1 74.79133 Currency Conversion
Negotiated Trade
15:16:50 - 19-Aug-26
Unknown* 100 75.18418 Currency Conversion
Negotiated Trade
14:56:15 - 19-Aug-26
Unknown* 0 74.80679 SI Trade
Currency Conversion
14:52:37 - 19-Aug-26
Unknown* 0 73.69757 SI Trade
Currency Conversion
14:05:14 - 19-Aug-26
Unknown* 0 73.79157 SI Trade
Currency Conversion
12:27:26 - 19-Aug-26
Unknown* 45 73.78621 Currency Conversion
Negotiated Trade
14:30:01 - 18-Aug-26
Unknown* 40 73.82134 Currency Conversion
Negotiated Trade
16:13:29 - 17-Aug-26
Unknown* 1 73.90637 Currency Conversion
Negotiated Trade
15:17:56 - 17-Aug-26
Unknown* 2 74.06785 Currency Conversion
Negotiated Trade
15:17:56 - 17-Aug-26
Unknown* 0 73.79777 SI Trade
Currency Conversion
15:07:49 - 17-Aug-26
Unknown* 0 72.85767 SI Trade
Currency Conversion
13:24:54 - 17-Aug-26
Unknown* 0 74.81308 SI Trade
Currency Conversion
10:39:17 - 17-Aug-26
Unknown* 1 74.74469 Currency Conversion
Negotiated Trade
18:10:19 - 14-Aug-26
Unknown* 2 74.74846 Currency Conversion
Negotiated Trade
15:21:25 - 14-Aug-26
Unknown* 2 74.89232 Currency Conversion
Negotiated Trade
15:21:24 - 14-Aug-26
Unknown* 98 75.19291 Currency Conversion
Negotiated Trade
15:18:29 - 14-Aug-26
Unknown* 0 74.86549 SI Trade
Currency Conversion
15:17:47 - 14-Aug-26
Unknown* 240 75.60789 Currency Conversion
Negotiated Trade
14:30:01 - 14-Aug-26
Unknown* 268 75.60789 Currency Conversion
Negotiated Trade
14:30:01 - 14-Aug-26
Unknown* 0 75.91703 SI Trade
Currency Conversion
12:09:34 - 14-Aug-26
Unknown* 0 76.11143 SI Trade
Currency Conversion
15:46:00 - 13-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17