| Price | 58.15119 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 58.15119 |
| Day's Volume: | 411 |
| Last Close: | 58.15119 |
| Open: | 0.00 |
| ISIN: | US28176E1082 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.01775 - 69.186 |
| Market Capitalisation: | - |
| VWAP: | 58.56024 |
| Shares in Issue: | 587.10m |
Edwards Lifesci (0REN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 58.15119 | Currency Conversion Negotiated Trade |
15:12:38 - 22-Sep-25 |
| Unknown* | 410 | 58.56124 | Currency Conversion Negotiated Trade |
15:12:07 - 22-Sep-25 |
| Unknown* | 0 | 59.58436 | SI Trade Currency Conversion |
10:52:18 - 22-Sep-25 |
| Unknown* | 100 | 59.55157 | Currency Conversion Negotiated Trade |
14:43:02 - 19-Sep-25 |
| Unknown* | 0 | 59.65369 | SI Trade Currency Conversion |
08:04:16 - 19-Sep-25 |
| Unknown* | 1 | 58.61918 | Currency Conversion Negotiated Trade |
15:16:38 - 18-Sep-25 |
| Unknown* | 1 | 59.24241 | Currency Conversion Negotiated Trade |
15:16:37 - 18-Sep-25 |
| Unknown* | 267 | 59.28575 | Currency Conversion Negotiated Trade |
14:43:15 - 18-Sep-25 |
| Unknown* | 0 | 60.17703 | SI Trade Currency Conversion |
08:03:39 - 18-Sep-25 |
| Unknown* | 4 | 59.15109 | Currency Conversion Negotiated Trade |
15:26:44 - 17-Sep-25 |
Edwards Lifesci (0REN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
