| Price | 61.89413 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0REN Shares | |
| Last Trade: | Unknown 1.00 at 61.89413 |
| Day's Volume: | 1 |
| Last Close: | 61.89413 |
| Open: | 0.00 |
| ISIN: | US28176E1082 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 54.55538 - 78.77179 |
| Market Capitalisation: | - |
| VWAP: | 61.89413 |
| Shares in Issue: | 586.60m |
Edwards Lifesci (0REN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 61.89413 | Currency Conversion Negotiated Trade |
15:21:14 - 21-Jul-25 |
| Unknown* | 1 | 61.32567 | Currency Conversion Negotiated Trade |
15:31:06 - 18-Jul-25 |
| Unknown* | 14 | 61.97137 | Currency Conversion Negotiated Trade |
15:31:06 - 18-Jul-25 |
| Unknown* | 1 | 60.72389 | Currency Conversion Negotiated Trade |
18:10:33 - 17-Jul-25 |
| Unknown* | 127 | 61.09462 | Currency Conversion Negotiated Trade |
16:15:40 - 17-Jul-25 |
| Unknown* | 1 | 61.204 | Currency Conversion Negotiated Trade |
15:15:10 - 17-Jul-25 |
| Unknown* | 220 | 60.26822 | Currency Conversion Negotiated Trade |
16:22:25 - 16-Jul-25 |
| Unknown* | 17 | 61.08818 | Currency Conversion Negotiated Trade |
14:40:41 - 16-Jul-25 |
| Unknown* | 0 | 63.97403 | SI Trade Currency Conversion |
08:04:20 - 15-Jul-25 |
| Unknown* | 1 | 62.13876 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Jul-25 |
Edwards Lifesci (0REN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
