| Price | 60.44928 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 60.44928 |
| Day's Volume: | 1 |
| Last Close: | 60.44928 |
| Open: | 0.00 |
| ISIN: | US28176E1082 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.31776 - 70.80879 |
| Market Capitalisation: | - |
| VWAP: | 60.44928 |
| Shares in Issue: | 580.30m |
Edwards Lifesci (0REN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 60.44928 | Currency Conversion Negotiated Trade |
15:12:28 - 06-Feb-26 |
| Unknown* | 9 | 62.1879 | Currency Conversion Negotiated Trade |
15:15:57 - 05-Feb-26 |
| Unknown* | 0 | 62.31062 | SI Trade Currency Conversion |
14:26:48 - 05-Feb-26 |
| Unknown* | 0 | 61.51247 | SI Trade Currency Conversion |
10:18:02 - 05-Feb-26 |
| Unknown* | 0 | 62.22806 | SI Trade Currency Conversion |
08:53:40 - 05-Feb-26 |
| Unknown* | 0 | 61.41156 | SI Trade Currency Conversion |
08:44:31 - 05-Feb-26 |
| Unknown* | 0 | 58.65932 | SI Trade Currency Conversion |
08:05:55 - 05-Feb-26 |
| Unknown* | 1 | 62.29171 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Feb-26 |
| Unknown* | 9 | 63.08524 | Currency Conversion Negotiated Trade |
15:15:57 - 04-Feb-26 |
| Unknown* | 104 | 62.91781 | Currency Conversion Negotiated Trade |
14:36:29 - 04-Feb-26 |
Edwards Lifesci (0REN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
