| Price | 64.7987 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 64.7987 |
| Day's Volume: | 0 |
| Last Close: | 64.7987 |
| Open: | 0.00 |
| ISIN: | US28176E1082 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.31776 - 70.80879 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 576.54m |
Edwards Lifesci (0REN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 64.7987 | Currency Conversion Negotiated Trade |
15:15:03 - 02-Apr-26 |
| Unknown* | 210 | 64.27155 | Currency Conversion Negotiated Trade |
15:09:03 - 02-Apr-26 |
| Unknown* | 1 | 65.25182 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Apr-26 |
| Unknown* | 1 | 63.58997 | Currency Conversion Negotiated Trade |
15:20:35 - 01-Apr-26 |
| Unknown* | 2 | 64.31641 | Currency Conversion Negotiated Trade |
15:20:34 - 01-Apr-26 |
| Unknown* | 1,783 | 64.61589 | Currency Conversion Negotiated Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 2,481 | 64.61589 | Currency Conversion Negotiated Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 575 | 64.61589 | Currency Conversion Negotiated Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 124 | 62.4372 | Currency Conversion Negotiated Trade |
16:03:35 - 31-Mar-26 |
| Unknown* | 1 | 62.97551 | Currency Conversion Negotiated Trade |
15:18:48 - 31-Mar-26 |
Edwards Lifesci (0REN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
