Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edwards Lifesci (0REN)

Price 84.4052 on 29-03-2024 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0REN Shares
Last Trade: Unknown 5.00 at 86.24348
Day's Volume: 0
Last Close: 84.4052
Open: 0.00
ISIN: US28176E1082
Day's Range 0.00 - 0.00
52wk Range: 55.23089 - 84.41544
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 601m

Recent Trades History Edwards Lifesci (0REN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 86.24348 Currency Conversion
OTC Trade
17:15:12 - 28-Mar-24
Unknown* 0 86.19372 Currency Conversion
OTC Trade
16:36:33 - 28-Mar-24
Unknown* 30 86.24321 Currency Conversion
OTC Trade
16:35:16 - 28-Mar-24
Unknown* 30 86.18766 Currency Conversion
OTC Trade
16:28:53 - 28-Mar-24
Unknown* 0 86.20277 Currency Conversion
OTC Trade
16:18:55 - 28-Mar-24
Unknown* 0 86.18468 Currency Conversion
OTC Trade
16:21:20 - 28-Mar-24
Unknown* 74 86.1901 Currency Conversion
OTC Trade
16:21:20 - 28-Mar-24
Unknown* 50 86.22819 Currency Conversion
OTC Trade
16:20:13 - 28-Mar-24
Unknown* 100 86.20729 Currency Conversion
OTC Trade
16:18:42 - 28-Mar-24
Unknown* 90 86.08036 Currency Conversion
OTC Trade
16:12:29 - 28-Mar-24

Share Price History for Edwards Lifesci

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered