| Price | 67.99905 on 18-12-2025 at 15:59:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 560.00 at 68.01394 |
| Day's Volume: | 1,120 |
| Last Close: | 67.99905 |
| Open: | 0.00 |
| ISIN: | US28176E1082 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.31776 - 70.80879 |
| Market Capitalisation: | - |
| VWAP: | 67.98205 |
| Shares in Issue: | 580.30m |
Edwards Lifesci (0REN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 560 | 68.01394 | Currency Conversion Negotiated Trade |
15:59:00 - 18-Dec-25 |
| Unknown* | 560 | 67.95016 | Currency Conversion Negotiated Trade |
15:58:44 - 18-Dec-25 |
| Unknown* | 1 | 67.20804 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Dec-25 |
| Unknown* | 1 | 67.99905 | Currency Conversion Negotiated Trade |
15:20:09 - 17-Dec-25 |
| Unknown* | 6 | 68.76371 | Currency Conversion Negotiated Trade |
15:20:08 - 17-Dec-25 |
| Unknown* | 100 | 68.34744 | Currency Conversion Negotiated Trade |
15:02:47 - 17-Dec-25 |
| Unknown* | 375 | 68.51316 | Currency Conversion Negotiated Trade |
14:38:07 - 17-Dec-25 |
| Unknown* | 20 | 67.47286 | Currency Conversion Negotiated Trade |
18:14:24 - 16-Dec-25 |
| Unknown* | 1 | 67.81016 | Currency Conversion Negotiated Trade |
18:10:17 - 16-Dec-25 |
| Unknown* | 0 | 67.18763 | SI Trade Currency Conversion |
16:12:54 - 16-Dec-25 |
Edwards Lifesci (0REN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
